5/200712345678910111213141516171819202122232425262728293031Priem
AUD-20,54620,46220,384--20,255-20,34720,56120,653--20,74920,63520,64820,5620,517--20,57220,5720,59120,64620,664--20,75220,71920,66420,77620,584
BGN-17,25217,20517,189--17,153-17,1517,17117,162--17,22617,17217,18917,22117,224--17,25417,25517,2317,24517,277--17,39917,38417,40417,42117,247
CAD-22,22422,30122,282--22,389-22,31822,41222,404--22,40522,37922,51522,54522,666--22,84623,123,10523,09923,22--23,35923,3923,28823,67422,758
CHF-20,50120,36920,397--20,358-20,36520,36720,376--20,49220,33420,36820,35320,349--20,40320,37720,34720,39820,468--20,62720,58120,62720,68720,435
CYP-57,97857,78257,712--57,595-57,58557,6557,58--57,7857,59857,65957,72157,77--57,85857,87957,78757,81757,943--58,35958,31158,37658,40657,864
CZK-1,21,1971,195--1,193-1,1911,1891,188--1,1921,1871,1891,1951,198--1,1971,1981,1951,1941,196--1,2021,2011,2031,2021,195
DKK-4,5284,5174,512--4,503-4,5014,5064,504--4,5214,5074,5124,5194,519--4,5284,5284,5214,5254,535--4,5674,5634,5694,5744,527
EEK-2,1572,1512,149--2,144-2,1442,1462,145--2,1532,1472,1492,1522,153--2,1572,1572,1542,1562,16--2,1752,1732,1762,1772,156
EUR-33,7233,64533,615--33,544-33,54133,58133,586--33,68633,58633,60333,68633,686--33,75233,6933,69333,73633,785--34,02933,97534,03134,08433,726
GBP-49,42949,34349,231--49,147-49,16349,39749,312--49,44949,09349,08849,16449,261--49,36149,43649,42649,64649,931--50,23750,12250,05650,13449,496
HUF-13,65113,63713,629--13,606-13,60713,57713,526--13,54613,58313,51113,54313,518--13,45613,55813,59713,61813,543--13,6213,61413,64713,57113,579
JPY-20,71720,61820,565--20,564-20,53920,68820,609--20,86720,59720,61520,56720,575--20,71420,66320,61220,58620,701--20,80620,77520,7320,87120,666
LTL-9,7739,7459,736--9,717-9,7159,7229,723--9,7579,7289,7329,7539,755--9,7759,779,7589,7689,787--9,8569,8479,869,8679,769
LVL-48,34448,16848,247--48,17-48,16248,17448,178--48,35248,25348,27648,35348,365--48,47248,47948,40148,45148,526--48,8948,84148,90448,94648,426
MTL-78,60178,36778,313--78,155-78,12978,22878,193--78,48478,20778,33978,44578,471--78,60478,61478,4978,57178,72--79,2779,19579,30479,36778,575
NOK-4,1524,1424,139--4,127-4,134,1294,114--4,124,0974,1034,1224,119--4,1284,1334,1424,1524,169--4,2044,2014,2034,1974,144
PLN-8,9248,938,945--8,945-8,9668,938,922--8,9168,9228,8868,8938,908--8,9078,9538,9158,98,891--8,938,9318,9228,8988,921
RON-10,13410,11510,142--10,11-10,1310,19810,226--10,26110,24810,23910,27210,284--10,31210,36210,30410,30310,317--10,39410,40210,40710,41110,265
SEK-3,6873,6723,677--3,664-3,663,6523,645--3,6513,6383,6553,6613,657--3,6613,6613,6663,6693,675--3,7023,6933,6783,6643,666
USD-24,78224,7724,693--24,739-24,63424,80524,829--24,97824,78824,82124,82324,927--25,04425,0625,04225,01125,124--25,31325,25525,19125,39724,954
XDR-37,78837,7137,619--37,611-37,5437,71437,689--37,90637,66237,70237,71637,797--37,92837,97237,937,938,052--38,31538,26338,21738,3837,875

www.openiazoch.sk
«« spä