5/200412345678910111213141516171819202122232425262728293031Priem
AUD--24,51524,32424,28224,16424,169--23,91623,63523,69923,69723,421--23,43623,18122,96623,32923,321--23,38223,39723,34823,49123,454--23,34723,642
CAD--24,7524,55424,43224,04424,017--24,10324,52224,48124,42224,45--24,48724,22323,94324,13924,383--24,27424,46524,24224,22224,107--24,01524,299
CHF--26,12925,99625,91825,93725,879--25,90626,19826,11826,08126,212--26,20226,1926,18726,04526,132--26,15426,14826,10826,05426,047--26,19326,087
CYP--68,4567,93768,04967,56567,305--66,68468,04967,87567,94967,637--68,38667,52667,54267,69568,263--67,52967,92867,94867,71868,684--67,69167,829
CZK--1,2441,2411,2451,2431,247--1,2471,2551,2571,2511,258--1,2631,2571,2621,2591,257--1,261,2631,2651,2661,257--1,2591,255
DKK--5,4515,4255,4115,3925,392--5,3995,4225,4175,4025,416--5,4215,45,3985,3915,397--5,3945,3975,3935,3955,383--5,3875,404
EEK--2,6032,5742,5842,5622,547--2,5242,5842,5812,5722,565--2,5952,5642,5532,5652,566--2,5492,5792,5692,5622,581--2,5572,568
EUR--40,55840,36640,27140,12440,123--40,17840,33840,3140,18940,306--40,34240,17940,16140,11440,154--40,13540,15540,12340,14140,048--40,06940,209
GBP--60,07459,86859,88259,39959,229--59,74360,62160,08559,78560,078--59,89359,10559,08859,6359,446--59,70660,04660,00160,15260,152--60,00259,809
HUF--16,1216,09316,00315,98316,005--15,95515,81315,85415,85815,771--15,73715,72915,8315,83615,881--15,85115,87115,92115,95115,924--15,94915,902
JPY--30,830,65430,36730,20430,238--30,0830,04629,96829,94929,808--29,80929,47629,36629,65829,686--29,77429,83929,51629,71529,494--29,53529,904
LTL--11,811,6711,71511,61611,548--11,4411,71211,711,66111,629--11,76211,62211,57411,62911,63--11,55611,69211,64511,61311,698--11,5911,643
LVL--62,19161,80561,67760,96860,845--60,74461,9861,76861,34661,359--61,8560,75560,79261,07961,3--61,04661,49161,14960,95361,09--60,57961,275
MTL--94,37794,87993,88393,64394,067--94,12395,22794,93494,44394,839--95,35593,17693,36893,31593,926--92,99193,80692,7992,45891,917--91,2593,751
NOK--4,9464,9164,8924,8994,915--4,9364,994,9254,8794,929--4,9314,8694,8674,8324,859--4,8584,8924,8734,8854,897--4,8754,898
PLN--8,4348,4038,4218,4488,422--8,478,4968,4768,4368,424--8,4728,3918,4488,5048,553--8,5378,6248,6578,6018,6--8,6288,497
SEK--4,4384,4184,4034,3834,412--4,4194,4234,3984,3814,409--4,4024,3664,3774,3864,423--4,4054,4154,3934,4064,407--4,44,403
SIT--17,02316,9216,88216,81516,814--16,83116,90216,88516,83716,895--16,89116,82916,82216,816,818--16,80616,82516,8116,80916,771--16,77416,846
USD--33,93833,75833,4632,97233,027--33,28234,1234,05333,83933,981--34,16633,38533,45433,43533,654--33,31933,61133,24733,12832,934--32,69533,498
XDR--49,23949,00348,73248,30648,327--48,51649,14749,02748,81748,948--49,05348,38548,39248,47548,607--48,4548,67448,37848,37448,176--48,0448,622

www.openiazoch.sk
«« spä