5/2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 22,968 | - | - | 23,008 | 22,968 | 23,181 | - | 23,202 | - | - | 23,076 | 23,062 | 23,091 | 23,048 | 23,108 | - | - | 23,077 | 22,986 | 23,078 | 23,16 | 23,134 | - | - | 23,036 | 22,936 | 22,822 | 22,784 | 22,671 | - | 23,020 |
---|
CAD | - | 25,545 | - | - | 25,671 | 25,648 | 25,872 | - | 25,994 | - | - | 25,666 | 25,593 | 25,763 | 25,753 | 26,016 | - | - | 25,99 | 25,817 | 25,972 | 26,074 | 25,985 | - | - | 25,39 | 25,301 | 25,182 | 25,286 | 25,348 | - | 25,693 |
---|
CHF | - | 27,051 | - | - | 27,07 | 26,983 | 27,161 | - | 27,232 | - | - | 27,316 | 27,218 | 27,188 | 27,142 | 27,18 | - | - | 27,263 | 27,055 | 27,158 | 27,271 | 27,196 | - | - | 27,073 | 26,98 | 26,914 | 26,988 | 26,991 | - | 27,122 |
---|
CYP | - | 69,432 | - | - | 69,241 | 69,668 | 70,048 | - | 70,58 | - | - | 69,727 | 69,746 | 69,984 | 69,99 | 69,892 | - | - | 70,443 | 69,443 | 70,352 | 70,117 | 70,223 | - | - | 69,78 | 70,319 | 69,82 | 69,527 | 70,269 | - | 69,930 |
---|
CZK | - | 1,3 | - | - | 1,304 | 1,305 | 1,316 | - | 1,315 | - | - | 1,311 | 1,31 | 1,306 | 1,306 | 1,304 | - | - | 1,308 | 1,306 | 1,307 | 1,309 | 1,309 | - | - | 1,312 | 1,311 | 1,311 | 1,309 | 1,315 | - | 1,309 |
---|
DKK | - | 5,513 | - | - | 5,51 | 5,497 | 5,544 | - | 5,557 | - | - | 5,546 | 5,544 | 5,541 | 5,533 | 5,531 | - | - | 5,528 | 5,515 | 5,531 | 5,546 | 5,538 | - | - | 5,544 | 5,542 | 5,54 | 5,531 | 5,556 | - | 5,534 |
---|
EEK | - | 2,642 | - | - | 2,614 | 2,624 | 41,531 | - | 41,639 | - | - | 41,278 | 41,043 | 2,634 | 2,623 | 2,604 | - | - | 2,658 | 2,599 | 2,641 | 2,613 | 2,633 | - | - | 2,636 | 2,641 | 2,609 | 2,619 | 2,678 | - | 10,378 |
---|
EUR | - | 40,926 | - | - | 40,906 | 40,81 | 41,169 | - | 41,261 | - | - | 41,188 | 41,167 | 41,141 | 41,088 | 41,068 | - | - | 41,042 | 40,949 | 41,065 | 41,174 | 41,127 | - | - | 41,161 | 41,151 | 41,13 | 41,061 | 41,246 | - | 41,092 |
---|
GBP | - | 58,707 | - | - | 58,579 | 58,398 | 58,464 | - | 58,285 | - | - | 57,379 | 57,245 | 57,551 | 57,593 | 57,999 | - | - | 58,252 | 57,116 | 57,664 | 57,707 | 57,615 | - | - | 57,284 | 57,115 | 56,792 | 57,044 | 57,63 | - | 57,721 |
---|
HUF | - | 16,65 | - | - | 16,639 | 16,65 | 16,796 | - | 16,84 | - | - | 16,79 | 16,794 | 16,813 | 16,783 | 16,78 | - | - | 16,747 | 16,686 | 16,761 | 16,723 | 16,723 | - | - | 16,719 | 16,734 | 16,735 | 16,676 | 16,5 | - | 16,727 |
---|
JPY | - | 30,799 | - | - | 30,663 | 30,581 | 30,708 | - | 30,894 | - | - | 30,52 | 30,443 | 30,504 | 30,603 | 30,928 | - | - | 30,872 | 30,333 | 30,116 | 30,16 | 29,969 | - | - | 29,815 | 29,79 | 29,602 | 29,615 | 29,612 | - | 30,326 |
---|
LTL | - | 11,971 | - | - | 11,811 | 11,859 | 41,531 | - | 41,639 | - | - | 41,278 | 41,043 | 11,937 | 11,885 | 11,801 | - | - | 12,051 | 11,783 | 11,973 | 11,846 | 11,937 | - | - | 11,95 | 11,972 | 11,829 | 11,871 | 12,14 | - | 17,805 |
---|
LVL | - | 64,559 | - | - | 63,832 | 63,881 | 64,071 | - | 64,132 | - | - | 63,382 | 63,025 | 63,431 | 63,441 | 63,532 | - | - | 63,902 | 62,397 | 63,122 | 62,825 | 62,923 | - | - | 62,493 | 62,539 | 62,052 | 62,114 | 63,058 | - | 63,236 |
---|
MTL | - | 90,149 | - | - | 89,274 | 89,108 | 89,044 | - | 88,735 | - | - | 87,714 | 87,003 | 87,626 | 87,53 | 87,733 | - | - | 88,01 | 85,57 | 86,518 | 86,126 | 86,308 | - | - | 85,472 | 85,306 | 84,718 | 85,35 | 86,261 | - | 87,178 |
---|
NOK | - | 5,222 | - | - | 5,212 | 5,178 | 5,208 | - | 5,254 | - | - | 5,23 | 5,226 | 5,232 | 5,225 | 5,223 | - | - | 5,231 | 5,178 | 5,168 | 5,235 | 5,257 | - | - | 5,227 | 5,216 | 5,218 | 5,218 | 5,239 | - | 5,220 |
---|
PLN | - | 9,613 | - | - | 9,631 | 9,595 | 9,673 | - | 9,559 | - | - | 9,507 | 9,486 | 9,512 | 9,508 | 9,487 | - | - | 9,51 | 9,41 | 9,501 | 9,399 | 9,486 | - | - | 9,465 | 9,468 | 9,423 | 9,41 | 9,385 | - | 9,501 |
---|
SEK | - | 4,494 | - | - | 4,484 | 4,49 | 4,526 | - | 4,54 | - | - | 4,502 | 4,482 | 4,482 | 4,471 | 4,475 | - | - | 4,485 | 4,457 | 4,482 | 4,482 | 4,497 | - | - | 4,49 | 4,474 | 4,472 | 4,485 | 4,502 | - | 4,489 |
---|
SIT | - | 17,595 | - | - | 17,575 | 17,532 | 17,692 | - | 17,715 | - | - | 17,681 | 17,673 | 17,654 | 17,626 | 17,618 | - | - | 17,607 | 17,558 | 17,61 | 17,662 | 17,636 | - | - | 17,647 | 17,644 | 17,635 | 17,609 | 17,692 | - | 17,633 |
---|
USD | - | 36,799 | - | - | 36,442 | 36,374 | 36,348 | - | 36,222 | - | - | 35,805 | 35,515 | 35,769 | 35,73 | 35,813 | - | - | 35,926 | 34,93 | 35,317 | 35,157 | 35,231 | - | - | 34,89 | 34,822 | 34,582 | 34,84 | 35,212 | - | 35,586 |
---|
XDR | - | 50,913 | - | - | 50,657 | 50,541 | 50,713 | - | 50,7 | - | - | 50,261 | 50,055 | 50,234 | 50,214 | 50,363 | - | - | 50,428 | 49,589 | 49,87 | 49,838 | 49,811 | - | - | 49,564 | 49,498 | 49,28 | 49,427 | 49,777 | - | 50,087 |
---|
www.openiazoch.sk
«« spä