5/200312345678910111213141516171819202122232425262728293031Priem
AUD-22,968--23,00822,96823,181-23,202--23,07623,06223,09123,04823,108--23,07722,98623,07823,1623,134--23,03622,93622,82222,78422,671-23,020
CAD-25,545--25,67125,64825,872-25,994--25,66625,59325,76325,75326,016--25,9925,81725,97226,07425,985--25,3925,30125,18225,28625,348-25,693
CHF-27,051--27,0726,98327,161-27,232--27,31627,21827,18827,14227,18--27,26327,05527,15827,27127,196--27,07326,9826,91426,98826,991-27,122
CYP-69,432--69,24169,66870,048-70,58--69,72769,74669,98469,9969,892--70,44369,44370,35270,11770,223--69,7870,31969,8269,52770,269-69,930
CZK-1,3--1,3041,3051,316-1,315--1,3111,311,3061,3061,304--1,3081,3061,3071,3091,309--1,3121,3111,3111,3091,315-1,309
DKK-5,513--5,515,4975,544-5,557--5,5465,5445,5415,5335,531--5,5285,5155,5315,5465,538--5,5445,5425,545,5315,556-5,534
EEK-2,642--2,6142,62441,531-41,639--41,27841,0432,6342,6232,604--2,6582,5992,6412,6132,633--2,6362,6412,6092,6192,678-10,378
EUR-40,926--40,90640,8141,169-41,261--41,18841,16741,14141,08841,068--41,04240,94941,06541,17441,127--41,16141,15141,1341,06141,246-41,092
GBP-58,707--58,57958,39858,464-58,285--57,37957,24557,55157,59357,999--58,25257,11657,66457,70757,615--57,28457,11556,79257,04457,63-57,721
HUF-16,65--16,63916,6516,796-16,84--16,7916,79416,81316,78316,78--16,74716,68616,76116,72316,723--16,71916,73416,73516,67616,5-16,727
JPY-30,799--30,66330,58130,708-30,894--30,5230,44330,50430,60330,928--30,87230,33330,11630,1629,969--29,81529,7929,60229,61529,612-30,326
LTL-11,971--11,81111,85941,531-41,639--41,27841,04311,93711,88511,801--12,05111,78311,97311,84611,937--11,9511,97211,82911,87112,14-17,805
LVL-64,559--63,83263,88164,071-64,132--63,38263,02563,43163,44163,532--63,90262,39763,12262,82562,923--62,49362,53962,05262,11463,058-63,236
MTL-90,149--89,27489,10889,044-88,735--87,71487,00387,62687,5387,733--88,0185,5786,51886,12686,308--85,47285,30684,71885,3586,261-87,178
NOK-5,222--5,2125,1785,208-5,254--5,235,2265,2325,2255,223--5,2315,1785,1685,2355,257--5,2275,2165,2185,2185,239-5,220
PLN-9,613--9,6319,5959,673-9,559--9,5079,4869,5129,5089,487--9,519,419,5019,3999,486--9,4659,4689,4239,419,385-9,501
SEK-4,494--4,4844,494,526-4,54--4,5024,4824,4824,4714,475--4,4854,4574,4824,4824,497--4,494,4744,4724,4854,502-4,489
SIT-17,595--17,57517,53217,692-17,715--17,68117,67317,65417,62617,618--17,60717,55817,6117,66217,636--17,64717,64417,63517,60917,692-17,633
USD-36,799--36,44236,37436,348-36,222--35,80535,51535,76935,7335,813--35,92634,9335,31735,15735,231--34,8934,82234,58234,8435,212-35,586
XDR-50,913--50,65750,54150,713-50,7--50,26150,05550,23450,21450,363--50,42849,58949,8749,83849,811--49,56449,49849,2849,42749,777-50,087

www.openiazoch.sk
«« spä