5/2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	25,155	25,008	-	-	25,078	24,866	-	24,982	25,361	-	-	25,306	25,423	25,588	25,743	25,795	-	-	25,87	25,935	26,23	26,479	26,316	-	-	26,312	26,358	26,517	26,497	26,292	25,767
CAD	-	29,769	29,791	-	-	29,874	29,507	-	29,397	29,843	-	-	29,774	29,832	30,024	30,255	30,198	-	-	30,239	30,52	30,734	30,865	30,815	-	-	30,86	30,818	30,829	30,685	30,359	30,238
CHF	-	28,782	28,984	-	-	29,033	28,983	-	28,973	29,2	-	-	29,264	29,23	29,203	29,262	29,406	-	-	29,487	29,823	29,976	30,215	30,103	-	-	29,923	29,857	29,976	29,864	29,782	29,492
CYP	-	72,882	72,014	-	-	73,167	72,496	-	71,364	-	-	-	73,365	72,407	72,427	73,26	73,108	-	-	74,38	74,613	74,472	75,096	74,655	-	-	75,635	74,471	75,286	74,867	74,972	73,747
CZK	-	1,38	1,375	-	-	1,376	1,378	-	1,381	1,393	-	-	1,392	1,387	1,391	1,402	1,41	-	-	1,41	1,416	1,417	1,421	1,431	-	-	1,428	1,422	1,435	1,43	1,429	1,405
DKK	-	5,667	5,672	-	-	5,685	5,678	-	5,677	5,713	-	-	5,725	5,718	5,714	5,727	5,76	-	-	5,772	5,826	5,855	5,9	5,884	-	-	5,864	5,857	5,889	5,878	5,877	5,778
EEK	-	2,704	2,685	-	-	2,73	2,695	-	2,666	-	-	-	2,72	2,705	2,703	2,754	2,737	-	-	2,759	2,771	2,788	2,801	2,785	-	-	2,793	2,781	2,811	2,807	2,793	2,749
EUR	-	42,128	42,148	-	-	42,248	42,208	-	42,195	42,469	-	-	42,569	42,523	42,488	42,581	42,83	-	-	42,938	43,331	43,545	43,877	43,777	-	-	43,613	43,546	43,789	43,722	43,683	42,962
GBP	-	68,098	68,21	-	-	68,219	67,743	-	67,663	68,316	-	-	68,194	67,958	68,055	68,302	68,454	-	-	68,404	68,811	69,065	69,276	69,055	-	-	69,012	68,858	68,999	68,64	68,343	68,461
HUF	-	17,331	17,337	-	-	17,294	17,294	-	17,279	17,432	-	-	17,447	17,409	17,381	17,451	17,515	-	-	17,544	17,618	17,736	18,096	18,053	-	-	18,001	17,952	18,029	17,945	17,932	17,623
JPY	-	36,415	36,596	-	-	36,575	36,254	-	36,134	36,373	-	-	36,444	36,427	36,492	36,797	36,836	-	-	36,879	37,448	37,672	38,003	37,963	-	-	37,978	37,864	37,941	37,76	37,592	37,069
LTL	-	12,182	12,2	-	-	12,331	12,216	-	12,128	-	-	-	12,31	12,249	12,24	12,393	12,378	-	-	12,51	12,552	12,604	12,715	12,647	-	-	12,683	12,61	12,703	12,666	12,654	12,449
LVL	-	74,51	74,291	-	-	74,761	73,973	-	73,784	-	-	-	74,634	74,403	74,725	75,379	75,106	-	-	75,456	75,68	76,137	76,281	76,047	-	-	76,462	76,014	75,94	75,517	75,238	75,217
MTL	-	102,115	101,851	-	-	102,087	101,892	-	100,742	-	-	-	101,74	102,099	102,421	103,386	103,011	-	-	102,88	103,202	103,774	103,871	103,702	-	-	104,202	104,446	104,743	104,428	104,324	103,046
NOK	-	5,555	5,569	-	-	5,58	5,568	-	5,546	5,608	-	-	5,625	5,631	5,631	5,652	5,684	-	-	5,692	5,736	5,78	5,826	5,848	-	-	5,854	5,854	5,919	5,904	5,881	5,712
PLN	-	11,741	11,699	-	-	11,571	11,599	-	11,634	11,685	-	-	11,654	11,544	11,406	11,604	11,468	-	-	11,395	11,482	11,589	11,59	11,558	-	-	11,607	11,61	11,654	11,584	11,59	11,584
SEK	-	4,55	4,541	-	-	4,561	4,546	-	4,501	4,565	-	-	4,559	4,544	4,577	4,628	4,643	-	-	4,669	4,702	4,745	4,785	4,796	-	-	4,79	4,764	4,796	4,773	4,795	4,659
SIT	-	18,723	18,734	-	-	18,774	18,743	-	18,728	18,854	-	-	18,924	18,899	18,85	18,903	19,028	-	-	19,079	19,251	19,346	19,491	19,44	-	-	19,348	19,342	19,435	19,393	19,369	19,079
USD	-	46,718	46,536	-	-	46,644	46,137	-	46,13	46,896	-	-	46,587	46,435	46,868	47,165	46,994	-	-	46,934	47,081	47,342	47,386	47,309	-	-	47,537	47,304	47,25	46,972	46,633	46,898
XDR	-	59,251	59,203	-	-	59,305	58,881	-	58,838	59,511	-	-	59,379	59,244	59,503	59,802	59,833	-	-	59,848	60,26	60,574	60,831	60,714	-	-	60,774	60,572	60,674	60,412	60,136	59,883

www.openiazoch.sk
«« späť