5/2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	-	3,158	3,157	3,153	-	-	3,15	-	3,143	3,144	3,143	-	-	3,143	3,141	3,141	3,143	3,141	-	-	3,143	3,143	3,143	3,138	3,124	-	-	3,115	3,114	3,12	3,119	3,139
AUD	-	24,859	25,357	25,341	-	-	25,234	-	25,126	25,498	25,591	-	-	25,804	25,524	25,541	25,59	25,676	-	-	25,898	26,048	26,117	26,049	25,737	-	-	26,068	25,969	25,935	25,721	25,652
BEF	-	107,735	107,687	107,568	-	-	107,437	-	107,199	107,261	107,199	-	-	107,197	107,147	107,142	107,207	107,13	-	-	107,209	107,199	107,211	107,048	106,552	-	-	106,247	106,23	106,416	106,403	107,068
CAD	-	31,693	31,852	31,673	-	-	31,658	-	31,621	31,75	31,634	-	-	31,967	31,877	31,752	31,649	31,788	-	-	32,025	32,182	32,308	32,548	32,267	-	-	32,452	32,314	32,493	32,611	32,005
CHF	-	28,277	28,168	28,142	-	-	28,093	-	28,026	28,116	28,075	-	-	28,162	28,181	28,227	28,203	28,204	-	-	28,197	28,235	28,219	28,258	28,178	-	-	28,097	28,052	28,111	28,144	28,160
CZK	-	1,259	1,256	1,253	-	-	1,251	-	1,249	1,256	1,257	-	-	1,258	1,258	1,256	1,259	1,26	-	-	1,26	1,26	1,263	1,262	1,254	-	-	1,249	1,248	1,252	1,258	1,256
DEM	-	22,221	22,211	22,186	-	-	22,159	-	22,11	22,123	22,11	-	-	22,11	22,1	22,099	22,112	22,096	-	-	22,112	22,11	22,113	22,079	21,977	-	-	21,914	21,91	21,949	21,946	22,083
DKK	-	5,823	5,818	5,813	-	-	5,806	-	5,792	5,797	5,793	-	-	5,795	5,792	5,792	5,795	5,791	-	-	5,795	5,797	5,797	5,792	5,762	-	-	5,745	5,743	5,756	5,756	5,788
ESP	-	26,12	26,109	26,08	-	-	26,048	-	25,99	26,005	25,99	-	-	25,99	25,978	25,976	25,992	25,973	-	-	25,993	25,99	25,993	25,954	25,833	-	-	25,759	25,755	25,8	25,797	25,958
EUR	-	43,46	43,441	43,393	-	-	43,34	-	43,244	43,269	43,244	-	-	43,243	43,223	43,221	43,247	43,216	-	-	43,248	43,244	43,249	43,183	42,983	-	-	42,86	42,853	42,928	42,923	43,191
FIM	-	7,309	7,306	7,298	-	-	7,289	-	7,273	7,277	7,273	-	-	7,273	7,27	7,269	7,274	7,268	-	-	7,274	7,273	7,274	7,263	7,229	-	-	7,209	7,207	7,22	7,219	7,264
FRF	-	6,625	6,623	6,615	-	-	6,607	-	6,593	6,596	6,593	-	-	6,592	6,589	6,589	6,593	6,588	-	-	6,593	6,593	6,593	6,583	6,553	-	-	6,534	6,533	6,544	6,544	6,584
GBP	-	70,1	69,808	69,649	-	-	69,632	-	69,665	69,793	69,315	-	-	69,724	69,98	70,018	69,862	69,956	-	-	70,284	70,891	71,312	71,497	70,838	-	-	70,937	70,768	71,116	71,315	70,308
GRD	-	12,754	12,749	12,735	-	-	12,719	-	12,691	12,698	12,691	-	-	12,691	12,685	12,684	12,692	12,683	-	-	12,692	12,691	12,692	12,673	12,614	-	-	12,578	12,576	12,598	12,597	12,675
HUF	-	16,26	16,255	16,235	-	-	16,537	-	16,638	16,744	16,719	-	-	16,809	16,786	16,758	16,742	16,773	-	-	16,763	16,737	16,733	16,778	16,745	-	-	16,748	16,78	16,89	16,935	16,684
IEP	-	55,183	55,159	55,098	-	-	55,03	-	54,909	54,94	54,909	-	-	54,907	54,882	54,879	54,912	54,873	-	-	54,914	54,909	54,915	54,831	54,577	-	-	54,421	54,412	54,507	54,501	54,841
ITL	-	22,445	22,435	22,411	-	-	22,383	-	22,334	22,347	22,334	-	-	22,333	22,323	22,322	22,335	22,319	-	-	22,336	22,334	22,336	22,302	22,199	-	-	22,135	22,132	22,17	22,168	22,306
JPY	-	39,604	40,034	39,937	-	-	40,095	-	39,976	40,317	39,85	-	-	40,246	40,213	39,991	39,581	39,677	-	-	39,915	40,069	40,331	41,537	41,798	-	-	41,66	41,152	41,649	41,809	40,450
LUF	-	107,735	107,687	107,568	-	-	107,437	-	107,199	107,261	107,199	-	-	107,197	107,147	107,142	107,207	107,13	-	-	107,209	107,199	107,211	107,048	106,552	-	-	106,247	106,23	106,416	106,403	107,068
NLG	-	19,721	19,713	19,691	-	-	19,667	-	19,623	19,635	19,623	-	-	19,623	19,614	19,613	19,625	19,611	-	-	19,625	19,623	19,626	19,596	19,505	-	-	19,449	19,446	19,48	19,478	19,599
NOK	-	5,373	5,361	5,37	-	-	5,358	-	5,359	5,379	5,364	-	-	5,391	5,398	5,389	5,384	5,397	-	-	5,415	5,434	5,456	5,432	5,408	-	-	5,424	5,415	5,439	5,427	5,399
PLN	-	12,288	12,353	12,302	-	-	12,284	-	12,282	12,387	12,287	-	-	12,415	12,266	12,294	12,295	12,334	-	-	12,383	12,409	12,459	12,561	12,519	-	-	12,525	12,406	12,428	12,483	12,379
PTE	-	21,678	21,668	21,644	-	-	21,618	-	21,57	21,582	21,57	-	-	21,57	21,56	21,559	21,572	21,556	-	-	21,572	21,57	21,573	21,54	21,44	-	-	21,378	21,375	21,412	21,41	21,544
SEK	-	4,773	4,763	4,758	-	-	4,736	-	4,752	4,744	4,766	-	-	4,798	4,818	4,79	4,783	4,782	-	-	4,795	4,818	4,823	4,786	4,761	-	-	4,743	4,725	4,735	4,738	4,771
SIT	-	20,121	20,056	20,042	-	-	20,037	-	19,962	19,897	19,883	-	-	19,883	19,874	19,875	19,873	19,873	-	-	19,888	19,881	19,889	19,859	19,759	-	-	19,699	19,695	19,731	19,746	19,882
USD	-	48,862	48,769	48,587	-	-	48,541	-	48,483	48,983	48,75	-	-	49,277	49,412	49,359	48,952	48,912	-	-	49,193	49,357	49,686	50,274	50,018	-	-	50,155	49,849	50,179	50,211	49,324
XDR	-	61,922	61,922	61,76	-	-	61,743	-	61,647	62,03	61,74	-	-	62,167	62,255	62,18	61,855	61,848	-	-	62,106	62,291	62,58	63,162	62,919	-	-	62,927	62,624	62,985	63,054	62,272

www.openiazoch.sk
«« späť