5/2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	-	3,018	3,022	3,03	3,053	-	-	-	3,084	3,1	3,129	3,14	-	-	3,126	3,123	3,123	3,116	3,124	-	-	3,122	3,117	3,122	3,127	3,122	-	-	3,121	3,121	3,122	3,103
AUD	-	26,838	26,73	27,515	27,74	-	-	-	28,114	27,614	27,631	27,494	-	-	27,588	27,001	27,303	27,313	27,356	-	-	27,601	27,324	27,113	26,981	27,055	-	-	26,771	26,535	26,549	27,246
BEF	-	102,963	103,096	103,359	104,13	-	-	-	105,208	105,749	106,726	107,1	-	-	106,636	106,527	106,54	106,304	106,555	-	-	106,51	106,312	106,483	106,659	106,507	-	-	106,453	106,468	106,51	105,847
CAD	-	30,994	30,876	31,22	31,545	-	-	-	31,694	31,764	31,742	31,839	-	-	32,009	31,6	31,822	32,11	32,071	-	-	32,047	31,878	31,373	31,326	31,523	-	-	31,171	30,799	30,499	31,519
CHF	-	26,456	26,626	26,842	27,204	-	-	-	27,37	27,542	27,653	27,768	-	-	27,635	27,616	27,67	27,692	27,677	-	-	27,691	27,611	27,47	27,472	27,564	-	-	27,446	27,411	27,351	27,417
CZK	-	1,146	1,145	1,148	1,153	-	-	-	1,158	1,159	1,165	1,165	-	-	1,167	1,166	1,168	1,171	1,168	-	-	1,175	1,178	1,18	1,183	1,183	-	-	1,185	1,182	1,183	1,168
DEM	-	21,237	21,264	21,318	21,477	-	-	-	21,7	21,811	22,013	22,09	-	-	21,994	21,972	21,974	21,926	21,977	-	-	21,968	21,927	21,963	21,999	21,968	-	-	21,956	21,959	21,968	21,831
DKK	-	5,573	5,578	5,595	5,635	-	-	-	5,694	5,724	5,777	5,792	-	-	5,769	5,762	5,763	5,749	5,762	-	-	5,76	5,75	5,76	5,761	5,763	-	-	5,756	5,757	5,759	5,726
ESP	-	24,963	24,995	25,059	25,246	-	-	-	25,508	25,639	25,875	25,966	-	-	25,854	25,827	25,83	25,773	25,834	-	-	25,823	25,775	25,816	25,859	25,822	-	-	25,809	25,813	25,823	25,662
EUR	-	41,535	41,589	41,695	42,006	-	-	-	42,441	42,659	43,053	43,204	-	-	43,017	42,973	42,978	42,883	42,984	-	-	42,966	42,886	42,955	43,026	42,965	-	-	42,943	42,949	42,966	42,699
FIM	-	6,986	6,995	7,013	7,065	-	-	-	7,138	7,175	7,241	7,266	-	-	7,235	7,228	7,228	7,212	7,229	-	-	7,226	7,213	7,225	7,236	7,226	-	-	7,222	7,224	7,226	7,181
FRF	-	6,332	6,34	6,356	6,404	-	-	-	6,47	6,503	6,563	6,586	-	-	6,558	6,551	6,552	6,537	6,553	-	-	6,55	6,538	6,548	6,559	6,55	-	-	6,547	6,548	6,55	6,509
GBP	-	71,739	71,114	72,452	73,387	-	-	-	72,687	72,788	72,133	71,644	-	-	72,027	71,092	70,96	71,486	71,381	-	-	71,55	70,828	69,626	69,511	70,323	-	-	69,168	68,915	68,584	71,114
GRD	-	12,361	12,368	12,408	12,495	-	-	-	12,619	12,688	12,8	12,84	-	-	12,786	12,775	12,772	12,74	12,768	-	-	12,76	12,732	12,753	12,764	12,75	-	-	12,74	12,738	12,743	12,686
HUF	-	16,081	16,095	16,144	16,259	-	-	-	16,429	16,508	16,662	16,708	-	-	16,637	16,591	16,597	16,559	16,604	-	-	16,581	16,527	16,549	16,555	16,543	-	-	16,522	16,525	16,553	16,487
IEP	-	52,739	52,807	52,942	53,337	-	-	-	53,889	54,166	54,666	54,858	-	-	54,62	54,564	54,571	54,45	54,578	-	-	54,556	54,454	54,542	54,632	54,554	-	-	54,526	54,534	54,556	54,216
ITL	-	21,451	21,479	21,534	21,694	-	-	-	21,919	22,032	22,235	22,313	-	-	22,216	22,194	22,196	22,147	22,199	-	-	22,19	22,149	22,184	22,221	22,19	-	-	22,178	22,181	22,19	22,052
JPY	-	42,915	42,038	42,683	43,038	-	-	-	43,998	43,424	43,262	43,388	-	-	43,95	43,009	43,443	43,666	44,009	-	-	44,623	44,581	44,062	44,075	44,225	-	-	43,648	43,194	42,864	43,528
LUF	-	102,963	103,096	103,359	104,13	-	-	-	105,208	105,749	106,726	107,1	-	-	106,636	106,527	106,54	106,304	106,555	-	-	106,51	106,312	106,483	106,659	106,507	-	-	106,453	106,468	106,51	105,847
NLG	-	18,848	18,872	18,92	19,061	-	-	-	19,259	19,358	19,537	19,605	-	-	19,52	19,5	19,503	19,459	19,505	-	-	19,497	19,461	19,492	19,524	19,497	-	-	19,487	19,489	19,497	19,376
NOK	-	5,098	5,105	5,154	5,192	-	-	-	5,224	5,234	5,26	5,252	-	-	5,246	5,237	5,255	5,255	5,271	-	-	5,261	5,237	5,191	5,197	5,208	-	-	5,189	5,162	5,152	5,209
PLN	-	10,32	10,255	10,34	10,354	-	-	-	10,154	10,5	10,752	10,597	-	-	10,669	10,572	10,776	10,686	10,578	-	-	10,655	10,62	10,443	10,497	10,579	-	-	10,378	10,272	10,291	10,490
PTE	-	20,718	20,745	20,797	20,953	-	-	-	21,169	21,278	21,475	21,55	-	-	21,457	21,435	21,437	21,39	21,44	-	-	21,431	21,391	21,426	21,461	21,431	-	-	21,42	21,423	21,431	21,298
SEK	-	5,104	5,108	5,152	5,185	-	-	-	5,224	5,23	5,244	5,233	-	-	5,223	5,201	5,222	5,232	5,261	-	-	5,247	5,188	5,151	5,162	5,173	-	-	5,141	5,096	5,107	5,185
SIT	-	20,36	20,331	20,409	20,552	-	-	-	20,762	20,84	21,024	21,083	-	-	20,978	20,973	20,971	20,921	20,981	-	-	20,954	20,911	20,937	20,961	20,935	-	-	20,916	20,91	20,919	20,839
USD	-	45,771	45,634	46,377	47,105	-	-	-	47,37	47,402	47,314	47,634	-	-	47,648	46,955	47,335	47,834	48,078	-	-	48,106	47,686	46,994	47,211	47,628	-	-	46,884	46,269	45,755	47,095
XDR	-	60,469	60,102	60,89	61,611	-	-	-	62,112	62,064	62,031	62,259	-	-	62,395	61,626	61,954	62,319	62,584	-	-	62,773	62,416	61,772	61,894	62,26	-	-	61,537	61,037	60,618	61,749

www.openiazoch.sk
«« späť