5/1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | - | - | 3,268 | 3,266 | 3,268 | 3,266 | 3,27 | - | - | 3,274 | 3,286 | 3,282 | 3,293 | 3,302 | - | - | 3,322 | 3,332 | 3,398 | 3,437 | 3,395 | - | - | 3,405 | 3,404 | 3,39 | 3,377 | 3,365 | - | - | 3,317 | 3,329 |
---|
AUD | - | - | 27,928 | 28,135 | 28,082 | 27,795 | 28 | - | - | 27,78 | 28,186 | 28,011 | 28,433 | 28,455 | - | - | 28,608 | 28,523 | 29,403 | 29,406 | 29,002 | - | - | 29,298 | 29,081 | 28,912 | 28,564 | 28,948 | - | - | 28,462 | 28,524 |
---|
BEF | - | - | 111,488 | 111,423 | 111,46 | 111,4 | 111,557 | - | - | 111,679 | 112,083 | 111,949 | 112,33 | 112,626 | - | - | 113,32 | 113,648 | 115,907 | 117,25 | 115,801 | - | - | 116,135 | 116,111 | 115,621 | 115,18 | 114,772 | - | - | 113,139 | 113,566 |
---|
CAD | - | - | 28,936 | 29,123 | 29,294 | 28,997 | 28,761 | - | - | 28,573 | 28,883 | 28,746 | 29,309 | 29,201 | - | - | 29,46 | 29,28 | 29,952 | 30,234 | 29,884 | - | - | 30,158 | 30,262 | 30,137 | 29,968 | 30,255 | - | - | 29,635 | 29,478 |
---|
CHF | - | - | 27,883 | 27,896 | 27,914 | 28 | 28,008 | - | - | 28,042 | 28,122 | 28,074 | 28,219 | 28,385 | - | - | 28,539 | 28,607 | 29,177 | 29,517 | 29,151 | - | - | 29,223 | 29,25 | 29,212 | 29,145 | 29,049 | - | - | 28,67 | 28,575 |
---|
CZK | - | - | 1,194 | 1,2 | 1,201 | 1,198 | 1,2 | - | - | 1,196 | 1,2 | 1,201 | 1,204 | 1,202 | - | - | 1,216 | 1,219 | 1,241 | 1,255 | 1,231 | - | - | 1,238 | 1,238 | 1,231 | 1,225 | 1,224 | - | - | 1,207 | 1,215 |
---|
DEM | - | - | 22,995 | 22,982 | 22,989 | 22,977 | 23,009 | - | - | 23,034 | 23,118 | 23,09 | 23,169 | 23,23 | - | - | 23,373 | 23,441 | 23,906 | 24,183 | 23,885 | - | - | 23,953 | 23,948 | 23,847 | 23,756 | 23,672 | - | - | 23,335 | 23,423 |
---|
DKK | - | - | 6,051 | 6,048 | 6,047 | 6,045 | 6,058 | - | - | 6,061 | 6,085 | 6,076 | 6,097 | 6,113 | - | - | 6,15 | 6,168 | 6,29 | 6,36 | 6,281 | - | - | 6,299 | 6,288 | 6,277 | 6,25 | 6,231 | - | - | 6,141 | 6,163 |
---|
ESP | - | - | 27,03 | 27,014 | 27,023 | 27,009 | 27,047 | - | - | 27,076 | 27,174 | 27,142 | 27,234 | 27,306 | - | - | 27,474 | 27,554 | 28,101 | 28,427 | 28,076 | - | - | 28,157 | 28,151 | 28,032 | 27,925 | 27,826 | - | - | 27,43 | 27,534 |
---|
EUR | - | - | 44,974 | 44,948 | 44,963 | 44,939 | 45,002 | - | - | 45,051 | 45,214 | 45,16 | 45,314 | 45,433 | - | - | 45,713 | 45,846 | 46,757 | 47,299 | 46,714 | - | - | 46,849 | 46,839 | 46,641 | 46,463 | 46,299 | - | - | 45,64 | 45,812 |
---|
FIM | - | - | 7,564 | 7,56 | 7,562 | 7,558 | 7,569 | - | - | 7,577 | 7,605 | 7,595 | 7,621 | 7,641 | - | - | 7,688 | 7,711 | 7,864 | 7,955 | 7,857 | - | - | 7,879 | 7,878 | 7,845 | 7,815 | 7,787 | - | - | 7,676 | 7,705 |
---|
FRF | - | - | 6,856 | 6,852 | 6,855 | 6,851 | 6,861 | - | - | 6,868 | 6,893 | 6,885 | 6,908 | 6,926 | - | - | 6,969 | 6,989 | 7,128 | 7,211 | 7,122 | - | - | 7,142 | 7,141 | 7,11 | 7,083 | 7,058 | - | - | 6,958 | 6,984 |
---|
GBP | - | - | 68,332 | 68,396 | 68,47 | 68,696 | 68,223 | - | - | 68,186 | 68,429 | 68,087 | 68,853 | 69,06 | - | - | 69,252 | 69,53 | 70,918 | 71,863 | 70,715 | - | - | 71,045 | 70,817 | 70,276 | 70,443 | 70,631 | - | - | 69,749 | 69,522 |
---|
GRD | - | - | 13,8 | 13,808 | 13,836 | 13,825 | 13,865 | - | - | 13,767 | 13,853 | 13,888 | 13,92 | 13,982 | - | - | 14,06 | 14,097 | 14,368 | 14,547 | 14,386 | - | - | 14,42 | 14,423 | 14,347 | 14,271 | 14,242 | - | - | 14,026 | 14,082 |
---|
HUF | - | - | 17,941 | 17,98 | 18,038 | 17,975 | 17,931 | - | - | 17,912 | 18,059 | 18,028 | 18,148 | 18,158 | - | - | 18,28 | 18,32 | 18,678 | 18,93 | 18,679 | - | - | 18,749 | 18,761 | 18,606 | 18,507 | 18,569 | - | - | 18,271 | 18,310 |
---|
IEP | - | - | 57,105 | 57,072 | 57,091 | 57,06 | 57,141 | - | - | 57,203 | 57,41 | 57,341 | 57,536 | 57,688 | - | - | 58,044 | 58,212 | 59,369 | 60,057 | 59,315 | - | - | 59,486 | 59,473 | 59,222 | 58,996 | 58,788 | - | - | 57,951 | 58,170 |
---|
ITL | - | - | 23,227 | 23,214 | 23,221 | 23,209 | 23,242 | - | - | 23,267 | 23,351 | 23,323 | 23,403 | 23,464 | - | - | 23,609 | 23,677 | 24,148 | 24,428 | 24,126 | - | - | 24,195 | 24,19 | 24,088 | 23,996 | 23,911 | - | - | 23,571 | 23,660 |
---|
JPY | - | - | 35,433 | 35,498 | 35,156 | 34,891 | 34,61 | - | - | 34,591 | 34,821 | 34,656 | 35,194 | 35,121 | - | - | 35,034 | 34,922 | 35,6 | 35,941 | 35,271 | - | - | 35,711 | 35,705 | 35,808 | 35,971 | 36,325 | - | - | 36,237 | 35,357 |
---|
LUF | - | - | 111,488 | 111,423 | 111,46 | 111,4 | 111,557 | - | - | 111,679 | 112,083 | 111,949 | 112,33 | 112,626 | - | - | 113,32 | 113,648 | 115,907 | 117,25 | 115,801 | - | - | 116,135 | 116,111 | 115,621 | 115,18 | 114,772 | - | - | 113,139 | 113,566 |
---|
NLG | - | - | 20,408 | 20,397 | 20,403 | 20,392 | 20,421 | - | - | 20,443 | 20,517 | 20,493 | 20,562 | 20,617 | - | - | 20,744 | 20,804 | 21,217 | 21,463 | 21,198 | - | - | 21,259 | 21,255 | 21,165 | 21,084 | 21,01 | - | - | 20,711 | 20,789 |
---|
NOK | - | - | 5,451 | 5,446 | 5,454 | 5,445 | 5,45 | - | - | 5,449 | 5,495 | 5,497 | 5,528 | 5,538 | - | - | 5,585 | 5,594 | 5,696 | 5,732 | 5,654 | - | - | 5,689 | 5,682 | 5,653 | 5,638 | 5,62 | - | - | 5,539 | 5,564 |
---|
PLN | - | - | 10,698 | 10,756 | 10,78 | 10,76 | 10,726 | - | - | 10,69 | 10,78 | 10,789 | 10,817 | 10,804 | - | - | 10,915 | 10,944 | 11,178 | 11,339 | 11,169 | - | - | 11,239 | 11,243 | 11,125 | 11,091 | 11,148 | - | - | 10,936 | 10,949 |
---|
PTE | - | - | 22,433 | 22,42 | 22,427 | 22,415 | 22,447 | - | - | 22,471 | 22,553 | 22,526 | 22,602 | 22,662 | - | - | 22,802 | 22,868 | 23,322 | 23,592 | 23,301 | - | - | 23,368 | 23,363 | 23,265 | 23,176 | 23,094 | - | - | 22,765 | 22,851 |
---|
SEK | - | - | 5,052 | 5,042 | 5,02 | 5,002 | 5,008 | - | - | 5,022 | 5,051 | 5,057 | 5,06 | 5,068 | - | - | 5,107 | 5,108 | 5,187 | 5,244 | 5,199 | - | - | 5,222 | 5,223 | 5,197 | 5,161 | 5,16 | - | - | 5,079 | 5,108 |
---|
SIT | - | - | 23,283 | 23,213 | 23,212 | 23,206 | 23,254 | - | - | 23,24 | 23,339 | 23,31 | 23,387 | 23,458 | - | - | 23,591 | 23,64 | 24,112 | 24,445 | 24,096 | - | - | 24,156 | 24,158 | 24,051 | 23,986 | 23,868 | - | - | 23,517 | 23,644 |
---|
USD | - | - | 42,382 | 42,432 | 42,52 | 42,19 | 41,667 | - | - | 41,718 | 42,097 | 41,949 | 42,548 | 42,648 | - | - | 42,859 | 42,989 | 43,751 | 44,42 | 43,873 | - | - | 44,203 | 44,24 | 43,902 | 43,924 | 44,429 | - | - | 43,656 | 43,067 |
---|
XDR | - | - | 57,313 | 57,359 | 57,322 | 57,079 | 56,68 | - | - | 56,708 | 57,07 | 56,889 | 57,523 | 57,626 | - | - | 57,836 | 57,962 | 59,054 | 59,825 | 59,003 | - | - | 59,392 | 59,387 | 59,099 | 59,1 | 59,456 | - | - | 58,657 | 58,111 |
---|
www.openiazoch.sk
«« spä