5/1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	-	2,76	-	-	2,763	2,76	2,759	-	2,76	-	-	2,771	2,782	2,771	2,765	2,779	-	-	2,78	2,787	2,786	2,791	2,788	-	-	2,786	2,79	2,781	2,778	2,777	-	2,776
AUD	-	26,222	-	-	26,201	26,192	26,131	-	25,934	-	-	25,797	25,771	25,914	25,822	25,617	-	-	25,714	25,715	25,652	25,776	25,926	-	-	25,417	25,383	25,466	25,493	25,518	-	25,783
BEF	-	94,176	-	-	94,26	94,149	94,165	-	94,108	-	-	94,53	94,867	94,521	94,306	94,774	-	-	94,715	95,069	95,046	95,176	94,97	-	-	94,999	95,139	94,864	94,723	94,612	-	94,658
CAD	-	24,004	-	-	24,187	24,301	24,361	-	24,277	-	-	23,943	23,752	23,837	23,901	23,768	-	-	24,226	24,242	24,222	24,312	24,206	-	-	24,123	24,065	24,154	24,112	24,126	-	24,106
CHF	-	22,86	-	-	22,809	22,818	22,821	-	22,904	-	-	23,058	23,217	23,108	22,958	23,135	-	-	23,254	23,442	23,608	23,586	23,509	-	-	23,554	23,655	23,523	23,421	23,46	-	23,235
CZK	-	1,085	-	-	1,085	1,085	1,088	-	1,092	-	-	1,084	1,087	1,083	1,073	1,075	-	-	1,074	1,088	1,085	1,093	1,085	-	-	1,073	1,081	0,995	1,003	1,018	-	1,072
DEM	-	19,424	-	-	19,446	19,424	19,414	-	19,426	-	-	19,5	19,579	19,499	19,461	19,542	-	-	19,568	19,614	19,617	19,643	19,616	-	-	19,609	19,638	19,58	19,542	19,544	-	19,534
DKK	-	5,101	-	-	5,107	5,099	5,096	-	5,101	-	-	5,121	5,142	5,117	5,111	5,134	-	-	5,138	5,149	5,15	5,158	5,152	-	-	5,148	5,157	5,141	5,132	5,131	-	5,129
ESP	-	23,028	-	-	23,062	23,038	22,998	-	23,007	-	-	23,09	23,199	23,066	23,059	23,167	-	-	23,207	23,283	23,288	23,342	23,287	-	-	23,262	23,257	23,178	23,159	23,041	-	23,151
FIM	-	6,441	-	-	6,455	6,445	6,443	-	6,449	-	-	6,456	6,482	6,462	6,459	6,485	-	-	6,475	6,503	6,507	6,507	6,495	-	-	6,498	6,511	6,495	6,477	6,478	-	6,476
FRF	-	5,76	-	-	5,765	5,758	5,754	-	5,746	-	-	5,779	5,807	5,78	5,778	5,803	-	-	5,812	5,827	5,821	5,832	5,825	-	-	5,821	5,818	5,798	5,793	5,785	-	5,793
GBP	-	54,65	-	-	53,899	54,345	54,362	-	54,606	-	-	53,931	53,645	53,65	54,351	54,321	-	-	54,517	54,633	54,687	54,971	54,457	-	-	54,004	54,284	54,314	54,392	54,47	-	54,324
GRD	-	12,235	-	-	12,203	12,223	12,217	-	12,232	-	-	12,249	12,261	12,212	12,201	12,191	-	-	12,244	12,303	12,326	12,356	12,32	-	-	12,289	12,29	12,25	12,203	12,171	-	12,249
IEP	-	50,774	-	-	50,293	50,24	50,371	-	50,444	-	-	50,284	50,484	50,123	50,399	50,508	-	-	50,743	50,967	50,919	50,868	50,294	-	-	50,177	50,353	50,307	50,274	50,193	-	50,451
ITL	-	19,588	-	-	19,641	19,62	19,617	-	19,61	-	-	19,692	19,724	19,688	19,753	19,828	-	-	19,848	19,904	19,928	19,948	19,926	-	-	19,9	19,891	19,845	19,826	19,72	-	19,775
JPY	-	26,479	-	-	26,453	26,532	26,677	-	26,7	-	-	27,17	27,918	27,843	27,936	28,699	-	-	28,85	28,652	29,247	29,116	28,706	-	-	28,659	28,554	28,588	28,708	28,617	-	28,005
LUF	-	94,176	-	-	94,26	94,149	94,165	-	94,108	-	-	94,53	94,867	94,521	94,306	94,774	-	-	94,715	95,069	95,046	95,176	94,97	-	-	94,999	95,139	94,864	94,723	94,612	-	94,658
NLG	-	17,263	-	-	17,285	17,265	17,26	-	17,27	-	-	17,334	17,407	17,33	17,303	17,384	-	-	17,402	17,447	17,444	17,469	17,451	-	-	17,446	17,466	17,411	17,376	17,363	-	17,369
NOK	-	4,717	-	-	4,722	4,706	4,699	-	4,699	-	-	4,704	4,708	4,673	4,712	4,731	-	-	4,704	4,712	4,723	4,715	4,722	-	-	4,7	4,715	4,698	4,703	4,703	-	4,708
PTE	-	19,357	-	-	19,374	19,355	19,31	-	19,334	-	-	19,38	19,44	19,39	19,379	19,389	-	-	19,421	19,499	19,503	19,519	19,473	-	-	19,44	19,432	19,374	19,364	19,294	-	19,401
SEK	-	4,295	-	-	4,283	4,253	4,256	-	4,31	-	-	4,329	4,325	4,316	4,325	4,365	-	-	4,368	4,36	4,379	4,417	4,393	-	-	4,374	4,362	4,355	4,344	4,325	-	4,337
SIT	-	21,228	-	-	21,254	21,287	21,28	-	21,212	-	-	21,138	21,321	21,424	21,414	21,217	-	-	21,598	21,436	21,437	21,458	21,642	-	-	21,518	21,49	21,645	21,55	21,496	-	21,402
USD	-	33,536	-	-	33,484	33,536	33,536	-	33,429	-	-	33,18	33,061	33,091	33,177	32,99	-	-	33,226	33,236	33,228	33,169	33,23	-	-	33,164	33,094	33,228	33,316	33,313	-	33,261
XDR	-	45,801	-	-	45,698	45,782	45,817	-	45,785	-	-	45,758	45,917	45,857	45,989	46,14	-	-	46,368	46,355	46,525	46,494	46,36	-	-	46,241	46,212	46,278	46,345	46,322	-	46,102
XEU	-	37,912	-	-	37,904	37,902	37,845	-	37,892	-	-	37,958	38,02	37,922	37,958	38,12	-	-	38,177	38,308	38,319	38,363	38,288	-	-	38,268	38,273	38,132	38,097	38,03	-	38,084

www.openiazoch.sk
«« späť