5/199612345678910111213141516171819202122232425262728293031Priem
ATS-2,8572,856--2,8622,8692,8692,8652,878--2,8782,8672,8682,8682,867--2,872,8662,8682,8642,862--2,8632,8622,8612,8632,8752,866
AUD-24,13124,47--24,47824,5224,5524,69524,489--24,70924,70724,77524,75424,823--24,72824,72524,51924,61924,626--24,56524,58724,71324,8324,69224,623
BEF-97,77697,768--97,92298,16298,16298,11398,5--98,598,07598,12498,16198,129--98,19198,08498,18397,92897,934--9897,97397,91997,99298,44998,093
CAD-22,55122,664--22,56622,54722,53822,55422,471--22,48522,49822,64822,59122,62--22,55122,59422,55522,62522,693--22,57522,61422,68322,6322,55922,582
CHF-24,81924,705--24,70824,79224,7324,74924,905--24,85224,73424,75524,75324,644--24,61424,52824,55724,45924,514--24,56324,54724,48424,46724,63524,660
CZK-1,1061,109--1,1111,1111,1111,1111,114--1,1171,1181,1221,1261,125--1,1221,1211,1221,1241,123--1,1221,1211,1171,111,1091,117
DEM-20,10420,096--20,13820,17720,1920,16220,246--20,24820,17620,17720,18720,175--20,19920,16820,18320,13920,13--20,14220,13720,12120,14820,23420,167
DKK-5,2145,212--5,2225,235,2335,2265,242--5,2435,2255,2245,2295,226--5,2325,2245,2275,2175,215--5,2175,2165,2125,2155,245,225
ESP-24,18424,162--24,12324,18124,22424,25624,215--24,20824,19624,18924,15924,144--24,16924,18424,22324,19424,166--24,16624,17124,18124,19924,03924,179
FIM-6,356,383--6,3996,4096,3996,4276,477--6,5376,4896,5116,5266,535--6,5546,5616,5826,546,529--6,5396,5176,5286,546,5426,494
FRF-5,9495,949--5,9515,9685,975,9685,978--5,9745,9655,9625,9625,956--5,9625,9595,9585,9515,946--5,9525,9545,9525,9495,9735,959
GBP-46,28546,082--46,25546,39946,46346,5346,684--46,93746,90446,94146,85846,803--46,76646,83346,91146,85946,901--47,01447,01247,05847,19547,59246,786
GRD-12,62112,64--12,64412,67212,67612,68512,697--12,69612,69712,73412,72712,72--12,72812,74812,74212,75212,727--12,71912,72912,74812,75712,78612,711
IEP-47,90647,815--47,91348,05348,08448,17748,295--48,41848,31748,37948,22148,263--48,23648,32648,3548,31848,343--48,48948,49148,47948,62748,89248,291
ITL-19,62819,716--19,64819,69119,74319,70419,665--19,73219,819,91919,89819,919--19,92119,98519,94519,90319,903--19,90119,92820,00220,01720,00519,844
JPY-29,40429,265--29,48429,33429,27429,25229,296--29,37229,36929,44729,13128,986--28,99228,85128,95329,0329,082--28,85628,83728,6628,64428,85329,108
LUF-97,77697,768--97,92298,16298,16298,11398,5--98,598,07598,12498,16198,129--98,19198,08498,18397,92897,934--9897,97397,91997,99298,44998,093
NLG-17,96817,968--18,02818,06618,07518,04118,115--18,10418,04818,04518,05918,045--18,06518,03618,06218,00718--18,00618,00817,99118,00518,0918,038
NOK-4,6744,677--4,6824,6934,6954,6864,703--4,7114,6984,7034,7034,703--4,7054,7014,7054,74,702--4,7054,7074,7074,7134,7334,700
PTE-19,61819,583--19,57319,61519,64919,64619,666--19,67119,6319,64119,63719,617--19,64619,62719,63619,62919,619--19,61819,62219,62619,62219,62919,628
SEK-4,5264,514--4,4994,4994,5064,5074,521--4,5564,5444,5814,5844,585--4,5824,594,5764,5654,542--4,5394,5474,5644,5694,5684,548
USD-30,68930,787--30,76730,75430,76430,78830,673--30,73230,92330,91930,91130,948--30,89130,97230,95431,05331,089--31,06331,07231,14831,12730,97430,909
XDR-44,51944,513--44,644,59944,61444,60344,609--44,68844,76844,77644,69244,661--44,63844,62744,67244,7244,754--44,69344,69444,68944,68344,76444,663
XEU-37,7637,779--37,80337,88937,91437,90337,939--37,99737,9337,96937,97137,948--37,95937,98737,97438,00938,034--38,06138,07338,08238,09638,20337,967

www.openiazoch.sk
«« spä