4/2021123456789101112131415161718192021222324252627282930Priem
AUD1,55----1,54821,55811,55391,5579--1,56131,56521,55611,54481,5459--1,54911,54921,55541,55811,559--1,55181,55331,55761,55541,55811,554
BGN1,9558----1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,95581,956
BRL6,6149----6,66446,6446,65456,6641--6,7466,82166,81896,76316,74--6,70566,71176,68696,65466,5572--6,58956,57236,5626,49846,45976,656
CAD1,4787----1,4841,49821,49471,495--1,49311,50061,50261,49551,4986--1,50381,50891,51371,50671,5062--1,5031,49851,49551,49021,48341,498
CHF1,1099----1,1071,10441,10211,101--1,09981,10011,10331,10461,1011--1,09981,10291,10261,10351,1038--1,10671,10381,10441,1021,09981,103
CNY7,7195----7,7397,77617,77497,7934--7,79077,79057,81467,81297,8157--7,83237,83037,80117,81817,832--7,83797,83737,82687,84637,81347,805
CZK26,085----26,05125,91925,87525,945--26,03126,01625,92925,94225,927--25,90325,90325,89325,8625,847--25,80725,89525,9625,81725,88325,924
DKK7,4379----7,43797,43657,43777,4372--7,43697,43747,43727,43727,4368--7,43647,43657,43647,43667,4361--7,43627,4367,4367,4367,4367,437
GBP0,85195----0,853580,860650,86290,86658--0,865180,866980,869180,867530,86793--0,863550,862950,86250,868550,86905--0,869750,868950,869880,86910,868630,865
HKD9,1346----9,1869,25279,23569,247--9,25649,24779,29159,29849,3152--9,34759,3559,32099,34749,3653--9,37779,38259,36969,41569,38169,306
HRK7,5705----7,577,57637,58357,5755--7,56737,56957,57037,56157,5668--7,57137,57157,5757,57187,5705--7,56527,567,55937,5557,54657,568
HUF361,84----360,31359,68358,65357,97--356,43359,44358,61358,93361,1--360,23361,11362,3363,52363,47--363,3362,77361,75360,39359,86360,583
IDR17068,23----17133,3117304,7117257,4117354,52--17391,6217431,2117496,5717497,0917420,96--17463,3317508,4817464,917515,0617526,35--17502,0817539,5117501,517486,4117424,2417 414,375
ILS3,915----3,90053,92363,89943,9093--3,91853,933,93113,92793,9286--3,92623,91663,90993,92973,9256--3,9173,91743,92643,93733,91993,920
INR86,2275----86,788,367588,588588,8145--89,30289,721589,83389,80189,2355--90,067590,54890,595590,39490,4715--90,37890,15289,88989,854589,479589,421
ISK148,7----149,5150,4151151,9--151,9151,9151,7151,9151,9--151,7151,9150,6151151,2--151150148,8148,4149,6150,750
JPY130,03----130,27130,56129,71130,42--130,2130,23130,33130,14130,37--130,09130,64129,8130,3129,98--130,54130,88131,47132,2131,62130,489
KRW1328,36----1323,161328,051324,911331,28--1338,461337,321333,871335,31335,7--1340,891342,911344,211346,211347,03--1343,561343,471344,951343,391346,241 337,964
MXN23,8792----23,939524,009123,949723,9374--23,96924,025124,050823,945523,8806--23,88623,973123,905224,007923,9455--23,981424,082924,172424,235524,234524,001
MYR4,8693----4,88014,90994,91254,9157--4,91994,9194,93934,9374,9466--4,96264,95964,94814,95394,9585--4,95244,95314,95234,9774,94824,936
NOK10,0408----10,076810,053510,07810,113--10,09410,167510,074510,043310,018--9,97339,996510,042310,047510,043--10,035810,00739,97959,91459,953310,038
NZD1,6806----1,68141,69071,68551,686--1,69141,69461,68211,67161,6725--1,6751,67351,67261,67891,6802--1,67271,67241,67111,67031,67381,679
PHP57,076----57,42457,96557,71357,764--57,84557,85458,03158,01358,001--58,22358,21458,14758,30458,333--58,43358,51758,54758,64158,28658,067
PLN4,6089----4,59144,57564,55134,5392--4,52464,56684,55374,55544,5509--4,54734,55254,55614,55674,5623--4,55714,56444,58594,56544,56354,561
RON4,9088----4,91754,91854,91984,9198--4,92034,92234,9244,9254,9263--4,9264,92784,9264,92744,9245--4,92334,92534,92884,92274,92854,923
RUB89,5944----90,507492,335991,461891,8152--91,958891,84590,550492,233690,8921--91,752792,278692,083691,327590,3287--90,583890,55590,02290,053890,710891,145
SEK10,2753----10,26110,23610,207310,1725--10,197510,21110,143310,129810,1055--10,098510,128810,151310,123710,1405--10,130810,140310,11110,112310,16410,162
SGD1,5801----1,5841,59171,59161,5941--1,59641,59811,59981,59741,598--1,60141,60091,59711,60011,601--1,60271,60241,6011,60761,60451,597
THB36,73----37,05437,28637,34737,388--37,50437,57937,51937,37637,42--37,58937,6937,66637,7737,85--37,99537,9237,85237,84237,64837,551
TRY9,5903----9,62819,72279,67999,6903--9,70389,68939,67929,71119,6692--9,71989,77649,81569,955310,0635--10,04289,91899,86779,96949,97779,794
USD1,1746----1,18121,18841,18731,1888--1,19041,18961,19641,1971,1986--1,20351,20511,20071,20461,2066--1,20851,20881,2071,21291,20821,198
ZAR17,2074----17,139917,280317,267717,31--17,387817,422817,298917,045317,0967--17,139817,228717,14517,234817,2068--17,244117,338317,315617,275217,387517,249

www.openiazoch.sk
«« spä