4/2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | - | 1,5994 | 1,5978 | 1,594 | 1,5934 | - | - | 1,605 | 1,5976 | 1,598 | 1,5893 | 1,5801 | - | - | 1,5928 | 1,591 | 1,5953 | 1,5892 | 1,5983 | - | - | 1,601 | 1,6038 | 1,6118 | 1,607 | 1,5975 | - | - | 1,6013 | 1,597 |
---|
BGN | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | - | - | 4,0742 | 4,1316 | 4,0452 | 4,1111 | - | - | 4,149 | 4,206 | 4,2333 | 4,1482 | 4,1979 | - | - | 4,23 | 4,2158 | 4,2047 | 4,1925 | 4,1892 | - | - | 4,1981 | 4,2085 | 4,2705 | 4,2322 | 4,1992 | - | - | 4,1932 | 4,182 |
---|
CAD | - | - | 1,5818 | 1,5756 | 1,5659 | 1,565 | - | - | 1,5726 | 1,5645 | 1,5625 | 1,5517 | 1,5482 | - | - | 1,5596 | 1,5511 | 1,5572 | 1,5606 | 1,5557 | - | - | 1,5649 | 1,5662 | 1,5704 | 1,5618 | 1,5549 | - | - | 1,5542 | 1,562 |
---|
CHF | - | - | 1,1775 | 1,1776 | 1,1796 | 1,1798 | - | - | 1,179 | 1,1792 | 1,1855 | 1,1876 | 1,1854 | - | - | 1,1878 | 1,1908 | 1,1979 | 1,1976 | 1,197 | - | - | 1,1941 | 1,1944 | 1,1986 | 1,1976 | 1,196 | - | - | 1,1968 | 1,189 |
---|
CNY | - | - | 7,7351 | 7,7409 | 7,7302 | 7,7138 | - | - | 7,7686 | 7,7741 | 7,7815 | 7,7452 | 7,7363 | - | - | 7,7726 | 7,7639 | 7,7826 | 7,7717 | 7,7449 | - | - | 7,7208 | 7,7012 | 7,7048 | 7,6962 | 7,6517 | - | - | 7,6574 | 7,735 |
---|
CZK | - | - | 25,367 | 25,34 | 25,327 | 25,339 | - | - | 25,357 | 25,335 | 25,323 | 25,316 | 25,307 | - | - | 25,265 | 25,254 | 25,303 | 25,327 | 25,34 | - | - | 25,408 | 25,437 | 25,466 | 25,472 | 25,471 | - | - | 25,542 | 25,365 |
---|
DKK | - | - | 7,4492 | 7,4499 | 7,4472 | 7,4474 | - | - | 7,4469 | 7,4468 | 7,4449 | 7,4451 | 7,4467 | - | - | 7,4473 | 7,4474 | 7,4478 | 7,4478 | 7,4477 | - | - | 7,4477 | 7,4478 | 7,4489 | 7,4509 | 7,4501 | - | - | 7,4501 | 7,448 |
---|
GBP | - | - | 0,87523 | 0,87573 | 0,87395 | 0,87295 | - | - | 0,87088 | 0,87183 | 0,8736 | 0,86745 | 0,864 | - | - | 0,86465 | 0,8628 | 0,87105 | 0,86975 | 0,87608 | - | - | 0,8764 | 0,87468 | 0,8738 | 0,871 | 0,877 | - | - | 0,8796 | 0,872 |
---|
HKD | - | - | 9,6602 | 9,6355 | 9,6232 | 9,6014 | - | - | 9,6576 | 9,703 | 9,7212 | 9,6734 | 9,6687 | - | - | 9,7104 | 9,7001 | 9,7245 | 9,7182 | 9,6568 | - | - | 9,5974 | 9,5829 | 9,5625 | 9,5493 | 9,4731 | - | - | 9,4801 | 9,635 |
---|
HRK | - | - | 7,432 | 7,4324 | 7,432 | 7,424 | - | - | 7,432 | 7,4295 | 7,426 | 7,4213 | 7,4165 | - | - | 7,4128 | 7,4135 | 7,4178 | 7,412 | 7,411 | - | - | 7,4153 | 7,4194 | 7,4185 | 7,4226 | 7,4195 | - | - | 7,41 | 7,421 |
---|
HUF | - | - | 312,24 | 311,67 | 310,96 | 312,56 | - | - | 312,1 | 311,82 | 311,74 | 311,4 | 311,13 | - | - | 310,3 | 310,84 | 310,16 | 310,37 | 310,52 | - | - | 311,38 | 312,83 | 313,2 | 312,8 | 312,84 | - | - | 313,55 | 311,721 |
---|
IDR | - | - | 16935,95 | 16899,76 | 16884,17 | 16850,5 | - | - | 16958,23 | 16997,61 | 17046,58 | 16968,15 | 16939,57 | - | - | 17039,98 | 17021,77 | 17055,8 | 17070,75 | 17142,74 | - | - | 17059,77 | 16941,1 | 16961,52 | 16886,75 | 16723,29 | - | - | 16796,15 | 16 959,007 |
---|
ILS | - | - | 4,34 | 4,3493 | 4,3349 | 4,3262 | - | - | 4,3397 | 4,3312 | 4,3549 | 4,3322 | 4,3316 | - | - | 4,3327 | 4,3548 | 4,3566 | 4,3437 | 4,3435 | - | - | 4,3308 | 4,345 | 4,3776 | 4,3507 | 4,3376 | - | - | 4,3378 | 4,343 |
---|
INR | - | - | 80,014 | 79,954 | 79,601 | 79,481 | - | - | 79,9545 | 80,3375 | 80,8735 | 80,417 | 80,316 | - | - | 81,0175 | 81,108 | 81,346 | 81,458 | 81,39 | - | - | 81,2845 | 81,0765 | 81,6095 | 81,224 | 80,4645 | - | - | 80,1685 | 80,655 |
---|
ISK | - | - | 121,5 | 121,5 | 121,5 | 121,3 | - | - | 121,3 | 121,9 | 121,6 | 122 | 121,6 | - | - | 122 | 122,6 | 123,3 | 123,3 | 123,3 | - | - | 123,2 | 123,25 | 123 | 123 | 122,6 | - | - | 122,2 | 122,298 |
---|
JPY | - | - | 130,76 | 130,43 | 131,26 | 131,32 | - | - | 131,66 | 132,28 | 132,26 | 132,04 | 132,64 | - | - | 132,77 | 132,35 | 132,82 | 132,88 | 132,41 | - | - | 132,38 | 132,92 | 133,03 | 132,87 | 131,95 | - | - | 132,12 | 132,158 |
---|
KRW | - | - | 1297,87 | 1306,45 | 1299,41 | 1310,95 | - | - | 1316,69 | 1319,5 | 1324,61 | 1319,86 | 1316,26 | - | - | 1328,33 | 1320,61 | 1319,56 | 1314,38 | 1316,26 | - | - | 1318,33 | 1314,66 | 1320,61 | 1310,55 | 1291,82 | - | - | 1292,04 | 1 312,938 |
---|
MXN | - | - | 22,3936 | 22,52 | 22,179 | 22,3317 | - | - | 22,5884 | 22,5778 | 22,6527 | 22,3815 | 22,3162 | - | - | 22,3399 | 22,2075 | 22,2671 | 22,4668 | 22,7424 | - | - | 22,9 | 22,9992 | 23,2194 | 22,8454 | 22,6929 | - | - | 22,5977 | 22,561 |
---|
MYR | - | - | 4,7702 | 4,7609 | 4,7431 | 4,7363 | - | - | 4,7641 | 4,7831 | 4,7982 | 4,777 | 4,7714 | - | - | 4,8057 | 4,8058 | 4,8171 | 4,8085 | 4,7924 | - | - | 4,7636 | 4,7698 | 4,7712 | 4,7652 | 4,7231 | - | - | 4,7409 | 4,773 |
---|
NOK | - | - | 9,6338 | 9,6345 | 9,5875 | 9,586 | - | - | 9,5883 | 9,647 | 9,6213 | 9,5973 | 9,5643 | - | - | 9,595 | 9,598 | 9,6095 | 9,5825 | 9,605 | - | - | 9,6258 | 9,629 | 9,705 | 9,6735 | 9,659 | - | - | 9,662 | 9,620 |
---|
NZD | - | - | 1,6964 | 1,685 | 1,6799 | 1,6884 | - | - | 1,6871 | 1,6806 | 1,6812 | 1,67 | 1,6703 | - | - | 1,6853 | 1,6837 | 1,6912 | 1,6938 | 1,7032 | - | - | 1,7052 | 1,7134 | 1,7232 | 1,7194 | 1,7116 | - | - | 1,7145 | 1,694 |
---|
PHP | - | - | 64,034 | 64,022 | 63,83 | 63,69 | - | - | 63,999 | 64,236 | 64,379 | 64,102 | 63,969 | - | - | 64,387 | 64,594 | 64,458 | 64,432 | 64,179 | - | - | 64,073 | 63,747 | 63,773 | 63,269 | 62,392 | - | - | 62,452 | 63,901 |
---|
PLN | - | - | 4,2087 | 4,2035 | 4,2041 | 4,1983 | - | - | 4,1952 | 4,193 | 4,1915 | 4,1844 | 4,1763 | - | - | 4,1627 | 4,1602 | 4,1697 | 4,1664 | 4,1677 | - | - | 4,1893 | 4,1996 | 4,2241 | 4,236 | 4,2161 | - | - | 4,2264 | 4,194 |
---|
RON | - | - | 4,661 | 4,66 | 4,6623 | 4,6636 | - | - | 4,6634 | 4,662 | 4,6627 | 4,6615 | 4,6603 | - | - | 4,6508 | 4,6468 | 4,6539 | 4,657 | 4,6586 | - | - | 4,6577 | 4,653 | 4,6453 | 4,6538 | 4,6615 | - | - | 4,6614 | 4,658 |
---|
RUB | - | - | 70,8835 | 70,9668 | 70,6251 | 70,827 | - | - | 74,113 | 77,4609 | 80,0075 | 75,8954 | 76,2186 | - | - | 76,942 | 76,3214 | 76,1846 | 75,2875 | 75,7375 | - | - | 75,6527 | 75,2566 | 75,7073 | 76,5029 | 75,4175 | - | - | 75,9587 | 75,098 |
---|
SEK | - | - | 10,2968 | 10,3175 | 10,314 | 10,2983 | - | - | 10,296 | 10,2855 | 10,2863 | 10,3723 | 10,3798 | - | - | 10,4045 | 10,3913 | 10,4033 | 10,3778 | 10,3703 | - | - | 10,3763 | 10,3775 | 10,422 | 10,4478 | 10,5178 | - | - | 10,4993 | 10,372 |
---|
SGD | - | - | 1,6114 | 1,6136 | 1,6113 | 1,6138 | - | - | 1,6158 | 1,6202 | 1,6204 | 1,6155 | 1,6158 | - | - | 1,6221 | 1,6192 | 1,6236 | 1,6208 | 1,6172 | - | - | 1,6188 | 1,6154 | 1,6199 | 1,6141 | 1,6005 | - | - | 1,6016 | 1,616 |
---|
THB | - | - | 38,376 | 38,363 | 38,331 | 38,28 | - | - | 38,475 | 38,603 | 38,601 | 38,448 | 38,367 | - | - | 38,644 | 38,566 | 38,688 | 38,644 | 38,552 | - | - | 38,537 | 38,41 | 38,486 | 38,396 | 38,117 | - | - | 38,145 | 38,451 |
---|
TRY | - | - | 4,8967 | 4,9262 | 4,9543 | 4,9644 | - | - | 5,0018 | 5,0622 | 5,1832 | 5,0473 | 5,0411 | - | - | 5,0816 | 5,0734 | 5,071 | 4,9838 | 4,9803 | - | - | 5,0079 | 4,9985 | 5,0008 | 4,9531 | 4,8882 | - | - | 4,8896 | 5,000 |
---|
USD | - | - | 1,2308 | 1,2276 | 1,226 | 1,2234 | - | - | 1,2304 | 1,2361 | 1,2384 | 1,2323 | 1,2317 | - | - | 1,237 | 1,2357 | 1,2388 | 1,2382 | 1,2309 | - | - | 1,2238 | 1,2213 | 1,2185 | 1,2168 | 1,207 | - | - | 1,2079 | 1,228 |
---|
ZAR | - | - | 14,5517 | 14,6328 | 14,6219 | 14,7757 | - | - | 14,9162 | 14,9028 | 14,9678 | 14,7838 | 14,8457 | - | - | 14,9467 | 14,8492 | 14,8175 | 14,7813 | 14,8008 | - | - | 14,96 | 15,0663 | 15,2415 | 15,0737 | 14,9637 | - | - | 15,0121 | 14,876 |
---|
www.openiazoch.sk
«« spä