4/2016123456789101112131415161718192021222324252627282930Priem
AUD1,4884--1,49171,50851,50291,50921,5091--1,5061,48821,47681,4611,4648--1,46851,45471,45561,44961,457--1,45871,461,48851,49061,4948-1,480
BGN1,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558-1,956
BRL4,1296--4,0424,13954,24,16174,1554--4,06474,00343,9693,95863,9387--3,96064,04084,03624,00434,0218--4,01683,99433,98263,99073,9738-4,037
CAD1,4894--1,48321,49681,49121,49061,4861--1,47941,46741,44661,44341,4535--1,46121,44181,44211,43461,4342--1,42861,42761,42231,42621,4286-1,456
CHF1,0946--1,09191,08921,08871,08841,0874--1,08771,08741,08871,08781,0919--1,09161,09221,09391,09891,0991--1,09731,11,09981,09741,0984-1,093
CNY7,3903--7,36967,35957,3557,35357,357--7,37097,36327,31727,2977,3072--7,32417,33727,35787,35257,3159--7,31457,33457,34117,35627,3943-7,346
CZK27,03--27,04627,03627,02927,02527,022--27,02627,0327,03627,02827,025--27,02227,02127,02127,02427,046--27,04727,02727,03427,04527,038-27,031
DKK7,4503--7,44597,44217,44127,44177,4419--7,44247,44347,44297,44157,4414--7,44177,44237,4437,44117,4413--7,44187,44187,44287,44327,444-7,443
GBP0,7989--0,797380,80160,808080,807280,8073--0,80060,79840,793880,79560,79575--0,79780,789750,7910,786930,78335--0,77640,774830,774750,778380,78025-0,792
HKD8,8652--8,82548,81648,79278,81698,8166--8,83218,83718,76378,72838,7527--8,76888,79718,82728,80888,7368--8,73738,75458,76718,81118,8466-8,795
HRK7,5105--7,51157,5117,517,51057,496--7,48757,4897,4667,48227,5005--7,5057,50057,50237,4877,49--7,48187,47857,47737,487,511-7,495
HUF313,3--312,29312,62312,33312,28312,67--312,07311,38310,73311,25310,54--310,33310,51309,05310,7310,1--311,3312,2312,12310,7312,23-311,462
IDR15007,54--14961,7515035,7915025,0714955,0214936,66--1495614917,8414867,1714844,3214862,67--14890,9514858,214973,6214903,4414871,07--14864,3414917,5614915,4314977,2315034,86-14 932,216
ILS4,3182--4,30794,3234,32964,30874,3006--4,30754,29234,26974,26424,2675--4,27024,27464,27664,27054,2401--4,24474,24844,25424,26974,2666-4,281
INR75,8528--75,227575,543575,57875,713575,677--75,705575,66875,24974,864875,1425--75,27475,490575,32775,259574,9425--75,01975,137375,127375,53175,6985-75,382
JPY128,07--126,97125,81125,13123,15123,36--123,28123,44123,47123,09122,91--122,32124,1124,2124,5124,86--124,95125,45125,79122,84122,34-124,287
KRW1315,78--1308,191317,171318,351318,11310,43--1306,551302,881298,141298,531295,12--1299,621277,281285,041286,361287,41--1291,461299,141299,531295,541301,53-1 300,579
MXN19,8996--19,722719,996320,148520,177920,2108--20,192420,024819,823819,665519,7927--19,904319,594719,70619,623219,6823--19,803619,788919,657819,671319,557-19,840
MYR4,4382--4,43174,46354,4664,47054,4433--4,43074,42734,38524,37374,4085--4,44044,374,3954,41054,3943--4,39824,42794,43184,42514,4546-4,423
NOK9,4401--9,43599,49959,4769,45469,4183--9,38099,35159,31139,2649,3044--9,33259,25789,23369,20159,2443--9,27359,22789,20139,2469,215-9,322
NZD1,6518--1,66051,6781,67051,67311,6757--1,66691,6541,63371,63951,6334--1,63031,61271,62311,62621,6364--1,63991,64171,65041,62871,6357-1,646
PHP52,615--52,56252,59352,45652,57952,469--52,55252,51752,06551,98252,051--52,25352,2952,62652,82252,658--52,80852,86452,97353,30953,504-52,598
PLN4,244--4,2344,24484,26364,28334,2953--4,27934,29234,28694,29924,2967--4,30594,30274,28754,30854,3506--4,39114,37994,39184,3884,3965-4,311
RON4,4693--4,46484,4664,46854,46594,4685--4,46754,47084,474,47284,4728--4,47494,48134,48274,48154,4753--4,48014,47474,4644,47234,477-4,472
RUB77,543--77,153578,450777,805877,371976,5414--76,057475,616774,270874,242975,0125--76,759174,424274,646573,854574,2513--74,671374,894873,783773,519573,2286-75,433
SEK9,2413--9,24939,2569,26289,25759,2928--9,28159,21389,1769,1589,1902--9,19489,17739,16439,18459,1381--9,1579,15459,16139,17639,1689-9,203
SGD1,5389--1,53731,5431,53731,53691,5335--1,53411,53541,52651,53461,533--1,53281,51971,52461,52521,5211--1,52151,5281,52511,52731,5311-1,531
THB40,115--40,0840,10340,0140,02439,884--39,95639,94339,61139,50639,584--39,60539,58739,65639,74339,432--39,49939,70839,70739,80439,819-39,780
TRY3,2285--3,19523,21653,23433,24213,2415--3,2243,22743,22593,22033,2212--3,22513,21363,20113,19623,1886--3,20743,19513,19083,19633,1934-3,214
USD1,1432--1,1381,13671,13361,13641,1363--1,1391,13961,12981,12521,1284--1,13061,13431,13791,13551,1263--1,12641,12871,13031,13581,1403-1,134
ZAR16,8758--16,6817,018717,280517,31717,1222--16,795516,739616,634216,393816,4424--16,506116,203416,162316,099916,1846--16,314116,349216,35116,332816,1567-16,570

www.openiazoch.sk
«« spä