4/2015123456789101112131415161718192021222324252627282930Priem
AUD1,41531,4343----1,41921,40781,39511,3824--1,39251,39361,39451,3791,3842--1,38231,38211,37961,39371,3884--1,38671,37521,37621,41611,394
BGN1,95581,9558----1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,956
BRL3,39943,4307----3,39793,36763,26813,2639--3,26943,28573,26613,23123,2562--3,27283,24233,24613,23283,2183--3,20233,17863,24673,32323,280
CAD1,36321,3693----1,35631,34871,34931,3386--1,33241,32921,32771,3181,3183--1,31381,30851,31521,3171,3118--1,31551,31881,32621,3481,331
CHF1,04261,04----1,04381,04381,04471,039--1,03731,03441,03211,03271,0297--1,02831,02521,03231,03831,0338--1,03671,04641,04911,04861,038
CNY6,66626,7105----6,72416,73776,68636,5626--6,55526,56336,56446,63776,7013--6,65436,63586,65436,67646,7053--6,73116,78066,82116,95686,686
CZK27,54327,57----27,45527,37827,37827,383--27,39227,34527,41527,50327,486--27,41727,41827,46927,39927,454--27,44127,47127,43527,4327,439
DKK7,47087,4708----7,47147,47177,47177,4716--7,47157,46917,46717,46377,4608--7,46037,4617,46197,46017,4607--7,46087,46077,46197,46317,466
GBP0,72850,7316----0,72860,72640,72680,7244--0,72150,72170,71680,71890,7199--0,719550,71870,71290,7170,7159--0,71620,7150,71610,72670,721
HKD8,33828,3958----8,40868,41838,358,1919--8,17798,18728,20048,30318,382--8,31348,29268,32588,34848,3886--8,38778,46968,52788,69258,355
HRK7,64837,6303----7,6197,60857,59557,574--7,5687,5837,57987,57487,569--7,5657,5777,5767,58837,6075--7,59437,5867,57637,57157,590
HUF298,52299,58----299,08296,62297,2297,38--296,85296,64297,85300,95301,36--297,9297,41300,27301,57301,48--301,21301,35302,55302,81299,429
IDR14021,8114080,56----14091,7714056,9513889,0113665,33--13723,0313710,0913686,913758,4313838,67--13840,513865,3813845,2213947,4814021,41--14057,7814149,0214212,7814547,7113 950,492
ILS4,28114,2762----4,2674,27464,24464,213--4,22394,21084,20954,22064,239--4,21334,21984,22364,24644,2478--4,24974,25774,26014,3344,246
INR67,216167,343----67,59867,610567,011565,91--65,867165,90565,982666,687367,474--67,52667,309167,62268,21168,8001--68,792668,998569,784171,215367,643
JPY129,29129,59----130,33130,09129,22127,32--127,2126,67126,52127,64128,45--127,68127,75128,45129,36129,36--129,23130,09131,2133,26128,935
KRW1187,671183,31----1183,281184,591175,391157,92--1163,31156,941159,51164,561167,11--1160,251158,821157,831167,641167,1--1162,381167,181179,141202,481 170,320
MXN16,384716,3666----16,191916,138216,054916,0487--16,139816,226316,212316,307516,4205--16,468916,505316,572716,61116,6235--16,659116,732516,822117,089416,429
MYR3,97853,964----3,95273,94313,9063,876--3,91723,90923,92063,90463,911--3,8933,88593,86193,90673,8686--3,85333,87553,91783,98953,912
NOK8,66958,6506----8,738,67668,6628,613--8,5488,4828,4158,37258,397--8,4428,4258,4438,5168,475--8,43458,3928,3858,38458,506
NZD1,44721,4499----1,44231,43151,41881,4059--1,41871,41691,41041,40381,4025--1,3971,38841,39221,42591,4305--1,4251,42261,4311,47271,422
PHP47,91748,092----48,348,25547,90447,147--47,247,11747,08647,56247,819--47,45147,32947,45747,60847,93--47,93348,3248,74350,08847,863
PLN4,06084,0647----4,05784,01714,01674,0181--4,01364,01054,01784,0314,0187--3,98913,96834,00224,01854,0131--4,00374,00154,0124,0254,018
RON4,4134,4168----4,41654,39554,39754,409--4,41564,41184,41974,41584,418--4,4254,43744,42784,42354,4162--4,41734,40264,41254,41834,415
RUB62,436361,8285----59,826558,600555,99954,537--55,260554,93553,61153,411154,9086--57,17757,437556,81855,295255,4355--55,850357,031556,78557,646556,742
SEK9,25419,3445----9,3749,35959,34219,3331--9,33099,32359,31159,26069,2921--9,30189,28639,29859,3799,3816--9,35629,38089,27239,32619,325
SGD1,46961,4719----1,47241,47061,45861,4439--1,44911,441,44021,45021,4522--1,44641,44431,44561,45131,4477--1,44351,44331,45571,48151,454
THB34,96535,187----35,33535,36735,04834,415--34,37634,29134,32734,70934,992--34,73234,63134,76434,96335,232--35,38635,61136,14236,97635,072
TRY2,80642,8145----2,80792,8142,79152,7921--2,79852,82842,87112,88992,9037--2,89952,87552,91452,93982,9565--2,94142,91612,94372,98152,874
USD1,07551,083----1,08471,08621,07741,057--1,05521,05641,05791,07111,0814--1,07231,071,07431,07721,0824--1,08221,09271,10021,12151,078
ZAR13,001112,995----12,834512,798212,700612,7464--12,825812,8112,856712,908112,9192--12,974912,957613,035713,200113,1863--13,104613,010813,068213,241312,959

www.openiazoch.sk
«« spä