4/2012123456789101112131415161718192021222324252627282930Priem
AUD-1,28411,28481,27851,271----1,27411,27431,26451,264--1,2591,26641,26281,26521,2738--1,27691,27751,27711,27361,2679--1,26841,272
BGN-1,95581,95581,95581,9558----1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,956
BRL-2,4342,43422,4062,3942----2,38362,40682,40752,4066--2,39652,42292,43692,46932,4779--2,47112,47292,47842,48732,4916--2,4922,441
CAD-1,331,32061,30791,3042----1,30921,31661,31321,3068--1,30291,30821,29661,29711,3075--1,30941,3021,30161,29681,2996--1,29851,307
CHF-1,20441,20351,20381,2025----1,20271,20111,20271,2017--1,20251,20181,20321,20211,2017--1,20181,20211,20181,20161,2014--1,20181,202
CNY-8,38368,37818,27648,2398----8,2768,27418,29618,2869--8,2258,27588,24688,24928,315--8,27868,29798,32698,30698,32--8,29768,292
CZK-24,77324,62124,59524,704----24,79524,82324,80324,75--24,78924,79924,81624,84224,919--25,04324,99724,80424,75824,87--24,86724,809
DKK-7,44077,44047,43977,4397----7,43957,43797,43847,4386--7,43897,43977,43897,43897,4387--7,43977,44027,43997,43937,4385--7,43887,439
GBP-0,831050,832550,82850,8242----0,82690,825950,82470,8248--0,82270,82340,819150,81710,81875--0,81660,81540,81940,81640,8153--0,812950,822
HKD-10,342910,338610,205810,1478----10,183410,195810,212810,2046--10,106210,190210,161710,15610,2391--10,191410,214110,246810,254310,2652--10,252610,216
HRK-7,49537,49337,4847,482----7,47387,47057,47587,4743--7,47537,497,48987,5087,517--7,5337,53757,53257,5337,5155--7,5037,499
HUF-295293,8295,63295,95----295,75298,15296,9297,05--298,88297,35296,84297,23296,64--298,73297,69287,83287,9287,25--286,75294,806
IDR-12174,9412167,7112029,8511945,92----12014,3212021,8912055,312015,39--11947,7112051,812018,812014,2612108,96--12061,2112095,5712149,9612140,6812151,76--12139,1412 068,693
ILS-4,9614,95584,92064,8967----4,90944,93054,93484,9239--4,90044,93094,9324,92284,9447--4,94224,9454,95454,95914,9666--4,9564,936
INR-67,76267,51467,14266,875----67,50467,59267,85567,453--67,2867,667,82868,23768,73--69,03669,32669,39169,45169,465--69,64468,194
JPY-109,95109,3108,22107,06----106,48106,18106,54106,49--105,18105,96106,64106,92107,81--106,51106,87107,35106,96106,75--105,85107,001
KRW-1501,861496,771486,181479,25----1495,431501,831500,581490,69--1482,751493,521491,091491,071502,75--1499,411500,431506,661501,141499,22--1491,91 495,396
LTL-3,45283,45283,45283,4528----3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,453
LVL-0,70090,70070,70020,6995----0,69930,69920,69890,6985--0,69880,69890,69880,69850,6985--0,6990,69930,69930,69970,6995--0,69940,699
MXN-17,024316,959316,87316,8244----17,06817,254917,212417,1913--17,242917,277917,176717,27517,3475--17,313917,28517,346117,384317,3961--17,156317,190
MYR-4,06834,06074,02934,0106----4,03314,0344,0364,0197--3,98994,02234,0114,01154,042--4,02794,03354,04084,03594,022--3,99864,028
NOK-7,55057,567,5737,5692----7,58157,6047,617,599--7,5537,54757,55257,54857,547--7,5597,55657,56257,57657,588--7,58757,570
NZD-1,62511,62031,61361,6026----1,60431,60291,60011,5848--1,59251,60341,60031,60311,619--1,61931,6171,62171,61961,6168--1,61331,609
PHP-56,97956,79156,36155,897----56,18756,20156,17656,048--55,69456,00855,87655,85756,21--56,10356,23556,31456,19255,923--55,69956,145
PLN-4,14454,13574,15484,1707----4,17064,19374,18024,1808--4,1944,19054,18044,1874,192--4,20454,20034,17384,1824,1788--4,17094,178
RON-4,38234,37754,3754,3728----4,37074,37434,37454,376--4,3734,37534,37884,3754,3753--4,38554,38184,37654,37754,3878--4,40954,379
RUB-39,2239,023738,630438,66----38,89838,98138,78438,806--38,67438,85538,67238,657538,85--38,78738,65538,74938,74238,875--38,846538,809
SEK-8,80528,79388,81858,8134----8,8738,9078,89128,8945--8,88228,88228,858,84168,8396--8,86188,8888,89588,8768,9024--8,91858,865
SGD-1,67111,66741,6551,6476----1,65321,65211,65071,6382--1,63011,64121,63811,63821,6477--1,64111,64171,6441,64091,6396--1,6341,646
THB-41,08241,03740,7840,511----40,58840,56240,56440,404--40,12640,43340,39240,44940,747--40,70640,74640,85940,80840,719--40,6240,639
TRY-2,3762,36772,35842,3468----2,36242,37112,36642,3536--2,34532,35152,34562,34442,362--2,3572,3512,34172,33592,328--2,32342,352
USD-1,33191,33151,31421,3068----1,31141,31311,31531,3148--1,30241,31321,30931,30861,3192--1,31311,31611,32061,32151,3229--1,32141,316
ZAR-10,20510,232410,273510,2687----10,408510,496110,447210,385--10,403310,270810,251710,250710,3145--10,326310,27710,255510,258210,2584--10,230410,306

www.openiazoch.sk
«« spä