4/2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | 1,2841 | 1,2848 | 1,2785 | 1,271 | - | - | - | - | 1,2741 | 1,2743 | 1,2645 | 1,264 | - | - | 1,259 | 1,2664 | 1,2628 | 1,2652 | 1,2738 | - | - | 1,2769 | 1,2775 | 1,2771 | 1,2736 | 1,2679 | - | - | 1,2684 | 1,272 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | - | 2,434 | 2,4342 | 2,406 | 2,3942 | - | - | - | - | 2,3836 | 2,4068 | 2,4075 | 2,4066 | - | - | 2,3965 | 2,4229 | 2,4369 | 2,4693 | 2,4779 | - | - | 2,4711 | 2,4729 | 2,4784 | 2,4873 | 2,4916 | - | - | 2,492 | 2,441 |
---|
CAD | - | 1,33 | 1,3206 | 1,3079 | 1,3042 | - | - | - | - | 1,3092 | 1,3166 | 1,3132 | 1,3068 | - | - | 1,3029 | 1,3082 | 1,2966 | 1,2971 | 1,3075 | - | - | 1,3094 | 1,302 | 1,3016 | 1,2968 | 1,2996 | - | - | 1,2985 | 1,307 |
---|
CHF | - | 1,2044 | 1,2035 | 1,2038 | 1,2025 | - | - | - | - | 1,2027 | 1,2011 | 1,2027 | 1,2017 | - | - | 1,2025 | 1,2018 | 1,2032 | 1,2021 | 1,2017 | - | - | 1,2018 | 1,2021 | 1,2018 | 1,2016 | 1,2014 | - | - | 1,2018 | 1,202 |
---|
CNY | - | 8,3836 | 8,3781 | 8,2764 | 8,2398 | - | - | - | - | 8,276 | 8,2741 | 8,2961 | 8,2869 | - | - | 8,225 | 8,2758 | 8,2468 | 8,2492 | 8,315 | - | - | 8,2786 | 8,2979 | 8,3269 | 8,3069 | 8,32 | - | - | 8,2976 | 8,292 |
---|
CZK | - | 24,773 | 24,621 | 24,595 | 24,704 | - | - | - | - | 24,795 | 24,823 | 24,803 | 24,75 | - | - | 24,789 | 24,799 | 24,816 | 24,842 | 24,919 | - | - | 25,043 | 24,997 | 24,804 | 24,758 | 24,87 | - | - | 24,867 | 24,809 |
---|
DKK | - | 7,4407 | 7,4404 | 7,4397 | 7,4397 | - | - | - | - | 7,4395 | 7,4379 | 7,4384 | 7,4386 | - | - | 7,4389 | 7,4397 | 7,4389 | 7,4389 | 7,4387 | - | - | 7,4397 | 7,4402 | 7,4399 | 7,4393 | 7,4385 | - | - | 7,4388 | 7,439 |
---|
GBP | - | 0,83105 | 0,83255 | 0,8285 | 0,8242 | - | - | - | - | 0,8269 | 0,82595 | 0,8247 | 0,8248 | - | - | 0,8227 | 0,8234 | 0,81915 | 0,8171 | 0,81875 | - | - | 0,8166 | 0,8154 | 0,8194 | 0,8164 | 0,8153 | - | - | 0,81295 | 0,822 |
---|
HKD | - | 10,3429 | 10,3386 | 10,2058 | 10,1478 | - | - | - | - | 10,1834 | 10,1958 | 10,2128 | 10,2046 | - | - | 10,1062 | 10,1902 | 10,1617 | 10,156 | 10,2391 | - | - | 10,1914 | 10,2141 | 10,2468 | 10,2543 | 10,2652 | - | - | 10,2526 | 10,216 |
---|
HRK | - | 7,4953 | 7,4933 | 7,484 | 7,482 | - | - | - | - | 7,4738 | 7,4705 | 7,4758 | 7,4743 | - | - | 7,4753 | 7,49 | 7,4898 | 7,508 | 7,517 | - | - | 7,533 | 7,5375 | 7,5325 | 7,533 | 7,5155 | - | - | 7,503 | 7,499 |
---|
HUF | - | 295 | 293,8 | 295,63 | 295,95 | - | - | - | - | 295,75 | 298,15 | 296,9 | 297,05 | - | - | 298,88 | 297,35 | 296,84 | 297,23 | 296,64 | - | - | 298,73 | 297,69 | 287,83 | 287,9 | 287,25 | - | - | 286,75 | 294,806 |
---|
IDR | - | 12174,94 | 12167,71 | 12029,85 | 11945,92 | - | - | - | - | 12014,32 | 12021,89 | 12055,3 | 12015,39 | - | - | 11947,71 | 12051,8 | 12018,8 | 12014,26 | 12108,96 | - | - | 12061,21 | 12095,57 | 12149,96 | 12140,68 | 12151,76 | - | - | 12139,14 | 12 068,693 |
---|
ILS | - | 4,961 | 4,9558 | 4,9206 | 4,8967 | - | - | - | - | 4,9094 | 4,9305 | 4,9348 | 4,9239 | - | - | 4,9004 | 4,9309 | 4,932 | 4,9228 | 4,9447 | - | - | 4,9422 | 4,945 | 4,9545 | 4,9591 | 4,9666 | - | - | 4,956 | 4,936 |
---|
INR | - | 67,762 | 67,514 | 67,142 | 66,875 | - | - | - | - | 67,504 | 67,592 | 67,855 | 67,453 | - | - | 67,28 | 67,6 | 67,828 | 68,237 | 68,73 | - | - | 69,036 | 69,326 | 69,391 | 69,451 | 69,465 | - | - | 69,644 | 68,194 |
---|
JPY | - | 109,95 | 109,3 | 108,22 | 107,06 | - | - | - | - | 106,48 | 106,18 | 106,54 | 106,49 | - | - | 105,18 | 105,96 | 106,64 | 106,92 | 107,81 | - | - | 106,51 | 106,87 | 107,35 | 106,96 | 106,75 | - | - | 105,85 | 107,001 |
---|
KRW | - | 1501,86 | 1496,77 | 1486,18 | 1479,25 | - | - | - | - | 1495,43 | 1501,83 | 1500,58 | 1490,69 | - | - | 1482,75 | 1493,52 | 1491,09 | 1491,07 | 1502,75 | - | - | 1499,41 | 1500,43 | 1506,66 | 1501,14 | 1499,22 | - | - | 1491,9 | 1 495,396 |
---|
LTL | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,453 |
---|
LVL | - | 0,7009 | 0,7007 | 0,7002 | 0,6995 | - | - | - | - | 0,6993 | 0,6992 | 0,6989 | 0,6985 | - | - | 0,6988 | 0,6989 | 0,6988 | 0,6985 | 0,6985 | - | - | 0,699 | 0,6993 | 0,6993 | 0,6997 | 0,6995 | - | - | 0,6994 | 0,699 |
---|
MXN | - | 17,0243 | 16,9593 | 16,873 | 16,8244 | - | - | - | - | 17,068 | 17,2549 | 17,2124 | 17,1913 | - | - | 17,2429 | 17,2779 | 17,1767 | 17,275 | 17,3475 | - | - | 17,3139 | 17,285 | 17,3461 | 17,3843 | 17,3961 | - | - | 17,1563 | 17,190 |
---|
MYR | - | 4,0683 | 4,0607 | 4,0293 | 4,0106 | - | - | - | - | 4,0331 | 4,034 | 4,036 | 4,0197 | - | - | 3,9899 | 4,0223 | 4,011 | 4,0115 | 4,042 | - | - | 4,0279 | 4,0335 | 4,0408 | 4,0359 | 4,022 | - | - | 3,9986 | 4,028 |
---|
NOK | - | 7,5505 | 7,56 | 7,573 | 7,5692 | - | - | - | - | 7,5815 | 7,604 | 7,61 | 7,599 | - | - | 7,553 | 7,5475 | 7,5525 | 7,5485 | 7,547 | - | - | 7,559 | 7,5565 | 7,5625 | 7,5765 | 7,588 | - | - | 7,5875 | 7,570 |
---|
NZD | - | 1,6251 | 1,6203 | 1,6136 | 1,6026 | - | - | - | - | 1,6043 | 1,6029 | 1,6001 | 1,5848 | - | - | 1,5925 | 1,6034 | 1,6003 | 1,6031 | 1,619 | - | - | 1,6193 | 1,617 | 1,6217 | 1,6196 | 1,6168 | - | - | 1,6133 | 1,609 |
---|
PHP | - | 56,979 | 56,791 | 56,361 | 55,897 | - | - | - | - | 56,187 | 56,201 | 56,176 | 56,048 | - | - | 55,694 | 56,008 | 55,876 | 55,857 | 56,21 | - | - | 56,103 | 56,235 | 56,314 | 56,192 | 55,923 | - | - | 55,699 | 56,145 |
---|
PLN | - | 4,1445 | 4,1357 | 4,1548 | 4,1707 | - | - | - | - | 4,1706 | 4,1937 | 4,1802 | 4,1808 | - | - | 4,194 | 4,1905 | 4,1804 | 4,187 | 4,192 | - | - | 4,2045 | 4,2003 | 4,1738 | 4,182 | 4,1788 | - | - | 4,1709 | 4,178 |
---|
RON | - | 4,3823 | 4,3775 | 4,375 | 4,3728 | - | - | - | - | 4,3707 | 4,3743 | 4,3745 | 4,376 | - | - | 4,373 | 4,3753 | 4,3788 | 4,375 | 4,3753 | - | - | 4,3855 | 4,3818 | 4,3765 | 4,3775 | 4,3878 | - | - | 4,4095 | 4,379 |
---|
RUB | - | 39,22 | 39,0237 | 38,6304 | 38,66 | - | - | - | - | 38,898 | 38,981 | 38,784 | 38,806 | - | - | 38,674 | 38,855 | 38,672 | 38,6575 | 38,85 | - | - | 38,787 | 38,655 | 38,749 | 38,742 | 38,875 | - | - | 38,8465 | 38,809 |
---|
SEK | - | 8,8052 | 8,7938 | 8,8185 | 8,8134 | - | - | - | - | 8,873 | 8,907 | 8,8912 | 8,8945 | - | - | 8,8822 | 8,8822 | 8,85 | 8,8416 | 8,8396 | - | - | 8,8618 | 8,888 | 8,8958 | 8,876 | 8,9024 | - | - | 8,9185 | 8,865 |
---|
SGD | - | 1,6711 | 1,6674 | 1,655 | 1,6476 | - | - | - | - | 1,6532 | 1,6521 | 1,6507 | 1,6382 | - | - | 1,6301 | 1,6412 | 1,6381 | 1,6382 | 1,6477 | - | - | 1,6411 | 1,6417 | 1,644 | 1,6409 | 1,6396 | - | - | 1,634 | 1,646 |
---|
THB | - | 41,082 | 41,037 | 40,78 | 40,511 | - | - | - | - | 40,588 | 40,562 | 40,564 | 40,404 | - | - | 40,126 | 40,433 | 40,392 | 40,449 | 40,747 | - | - | 40,706 | 40,746 | 40,859 | 40,808 | 40,719 | - | - | 40,62 | 40,639 |
---|
TRY | - | 2,376 | 2,3677 | 2,3584 | 2,3468 | - | - | - | - | 2,3624 | 2,3711 | 2,3664 | 2,3536 | - | - | 2,3453 | 2,3515 | 2,3456 | 2,3444 | 2,362 | - | - | 2,357 | 2,351 | 2,3417 | 2,3359 | 2,328 | - | - | 2,3234 | 2,352 |
---|
USD | - | 1,3319 | 1,3315 | 1,3142 | 1,3068 | - | - | - | - | 1,3114 | 1,3131 | 1,3153 | 1,3148 | - | - | 1,3024 | 1,3132 | 1,3093 | 1,3086 | 1,3192 | - | - | 1,3131 | 1,3161 | 1,3206 | 1,3215 | 1,3229 | - | - | 1,3214 | 1,316 |
---|
ZAR | - | 10,205 | 10,2324 | 10,2735 | 10,2687 | - | - | - | - | 10,4085 | 10,4961 | 10,4472 | 10,385 | - | - | 10,4033 | 10,2708 | 10,2517 | 10,2507 | 10,3145 | - | - | 10,3263 | 10,277 | 10,2555 | 10,2582 | 10,2584 | - | - | 10,2304 | 10,306 |
---|
www.openiazoch.sk
«« spä