4/2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
BGN	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	-	-	-	-	1,9558	1,9558	1,9558	1,9558	-	1,956
CZK	24,512	-	-	24,466	24,443	24,426	24,435	24,43	-	-	24,435	24,448	24,39	24,269	24,213	-	-	24,188	24,125	24,174	24,18	-	-	-	-	24,1	24,136	24,124	24,223	-	24,301
DKK	7,4564	-	-	7,4567	7,4573	7,4569	7,4571	7,4572	-	-	7,4574	7,4584	7,4584	7,4586	7,4581	-	-	7,4583	7,4576	7,4576	7,4573	-	-	-	-	7,4566	7,4558	7,4574	7,4576	-	7,457
GBP	0,8815	-	-	0,88095	0,87285	0,8775	0,8759	0,88095	-	-	0,8836	0,88845	0,8898	0,8825	0,8838	-	-	0,8775	0,878	0,8867	0,8813	-	-	-	-	0,88715	0,8864	0,8888	0,8917	-	0,883
HUF	266,26	-	-	265,4	264,44	263,24	264,28	264,09	-	-	265,25	266,35	266,17	267,48	267,18	-	-	267,34	266,88	264,05	263,8	-	-	-	-	264,48	264,79	264,48	264,5	-	265,287
JPY	118,56	-	-	119,56	119,4	121,82	121,7	122,8	-	-	122,26	121,87	121,84	119,85	120,37	-	-	118,25	118,23	120,13	119,52	-	-	-	-	119,43	120,66	120,97	120,67	-	120,415
LTL	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	-	-	-	-	3,4528	3,4528	3,4528	3,4528	-	3,453
LVL	0,7092	-	-	0,7092	0,7088	0,709	0,7093	0,709	-	-	0,7091	0,7093	0,7091	0,7092	0,7092	-	-	0,7092	0,7093	0,7093	0,7093	-	-	-	-	0,7093	0,7093	0,7093	0,7093	-	0,709
PLN	4,0398	-	-	4,0325	4,014	3,9858	3,9755	3,956	-	-	3,9775	3,9733	3,9584	3,9526	3,9467	-	-	3,9683	3,9785	3,9723	3,9493	-	-	-	-	3,934	3,9294	3,9393	3,9356	-	3,969
RON	4,142	-	4,3485	-	-	4,342	4,3523	4,3505	4,3535	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	4,315
USD	1,4141	-	-	1,424	1,4166	1,43	1,4283	1,4401	-	-	1,4434	1,447	1,4493	1,4401	1,445	-	-	1,4275	1,4302	1,4515	1,4584	-	-	-	-	1,4617	1,4668	1,4794	1,486	-	1,444

www.openiazoch.sk
«« späť