4/2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,4685 | - | - | - | - | 1,4521 | 1,441 | 1,4394 | 1,4378 | - | - | 1,4635 | 1,4646 | 1,4583 | 1,4513 | 1,4519 | - | - | 1,4625 | 1,4478 | 1,4387 | 1,439 | 1,4464 | - | - | 1,4336 | 1,4395 | 1,4343 | 1,4272 | 1,4292 | 1,446 |
---|
BGN | 1,9558 | - | - | - | - | 1,9558 | 1,9558 | 1,9559 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 2,3953 | - | - | - | - | 2,3662 | 2,3446 | 2,3752 | 2,3752 | - | - | 2,3971 | 2,3845 | 2,3744 | 2,3741 | 2,367 | - | - | 2,3738 | 2,3576 | 2,3426 | 2,3441 | 2,3447 | - | - | 2,3254 | 2,3278 | 2,3308 | 2,3044 | 2,2959 | 2,355 |
---|
CAD | 1,3622 | - | - | - | - | 1,3408 | 1,3363 | 1,3407 | 1,3466 | - | - | 1,3688 | 1,363 | 1,3571 | 1,3536 | 1,3567 | - | - | 1,368 | 1,3665 | 1,3335 | 1,3341 | 1,3337 | - | - | 1,331 | 1,334 | 1,3402 | 1,3292 | 1,3379 | 1,347 |
---|
CHF | 1,4179 | - | - | - | - | 1,4325 | 1,4321 | 1,4324 | 1,4364 | - | - | 1,4393 | 1,437 | 1,4368 | 1,4343 | 1,4338 | - | - | 1,4345 | 1,4334 | 1,4329 | 1,4325 | 1,4355 | - | - | 1,4341 | 1,4353 | 1,4341 | 1,4348 | 1,4341 | 1,434 |
---|
CNY | 9,1937 | - | - | - | - | 9,1438 | 9,1054 | 9,0739 | 9,1331 | - | - | 9,2727 | 9,2712 | 9,2932 | 9,2451 | 9,2383 | - | - | 9,1698 | 9,2047 | 9,1304 | 9,1056 | 9,0881 | - | - | 9,0937 | 9,0715 | 9,0401 | 9,0484 | 9,0878 | 9,151 |
---|
CZK | 25,385 | - | - | - | - | 25,295 | 25,24 | 25,19 | 25,232 | - | - | 25,165 | 25,155 | 25,048 | 25,085 | 25,178 | - | - | 25,25 | 25,309 | 25,286 | 25,365 | 25,405 | - | - | 25,43 | 25,514 | 25,57 | 25,54 | 25,527 | 25,308 |
---|
DKK | 7,4448 | - | - | - | - | 7,4441 | 7,4435 | 7,4438 | 7,443 | - | - | 7,443 | 7,4435 | 7,4431 | 7,4428 | 7,4424 | - | - | 7,4427 | 7,4423 | 7,4421 | 7,442 | 7,4422 | - | - | 7,442 | 7,4422 | 7,4423 | 7,4421 | 7,4425 | 7,443 |
---|
EEK | 15,6466 | - | - | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,647 |
---|
GBP | 0,88485 | - | - | - | - | 0,8824 | 0,87885 | 0,875 | 0,872 | - | - | 0,8825 | 0,8812 | 0,8814 | 0,87735 | 0,8771 | - | - | 0,8805 | 0,8765 | 0,869 | 0,86675 | 0,8673 | - | - | 0,8624 | 0,86705 | 0,8708 | 0,86785 | 0,8703 | 0,875 |
---|
HKD | 10,4604 | - | - | - | - | 10,403 | 10,3568 | 10,3181 | 10,3839 | - | - | 10,5396 | 10,5414 | 10,5665 | 10,5119 | 10,5062 | - | - | 10,427 | 10,4688 | 10,3814 | 10,3535 | 10,3327 | - | - | 10,3421 | 10,3178 | 10,2883 | 10,2936 | 10,3367 | 10,406 |
---|
HRK | 7,2638 | - | - | - | - | 7,2717 | 7,271 | 7,265 | 7,2618 | - | - | 7,2695 | 7,259 | 7,257 | 7,259 | 7,2605 | - | - | 7,261 | 7,2542 | 7,2571 | 7,26 | 7,2588 | - | - | 7,2575 | 7,2508 | 7,251 | 7,246 | 7,253 | 7,259 |
---|
HUF | 264,78 | - | - | - | - | 265,28 | 266,2 | 268,9 | 267,7 | - | - | 265,21 | 264,58 | 262,65 | 263,3 | 263,45 | - | - | 265,38 | 264,93 | 264,13 | 264,5 | 264,45 | - | - | 263,42 | 266,75 | 269,9 | 268,28 | 266,82 | 265,531 |
---|
IDR | 12249,89 | - | 11805,66 | - | - | 11718,28 | 11791,87 | 11791,74 | 11855,69 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11 868,855 |
---|
JPY | 126,28 | - | - | - | - | 126,04 | 125,04 | 123,76 | 125,34 | - | - | 126,99 | 126,34 | 127,42 | 126,18 | 125,3 | - | - | 123,5 | 125,32 | 124,65 | 124,03 | 125,11 | - | - | 125,46 | 124,7 | 124,48 | 124,76 | 125,81 | 125,326 |
---|
LTL | 3,4528 | - | - | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
LVL | 0,7089 | - | - | - | - | 0,7076 | 0,707 | 0,7068 | 0,7064 | - | - | 0,7065 | 0,7066 | 0,7082 | 0,7082 | 0,7081 | - | - | 0,708 | 0,7074 | 0,7077 | 0,7075 | 0,7077 | - | - | 0,7077 | 0,708 | 0,708 | 0,7081 | 0,7074 | 0,708 |
---|
NOK | 8,0168 | - | - | - | - | 8,0124 | 7,965 | 7,9505 | 7,9365 | - | - | 8,0085 | 7,994 | 7,9955 | 7,952 | 7,955 | - | - | 7,983 | 7,9475 | 7,8955 | 7,8995 | 7,8765 | - | - | 7,8505 | 7,844 | 7,875 | 7,843 | 7,8445 | 7,932 |
---|
PLN | 3,8458 | - | - | - | - | 3,8349 | 3,8385 | 3,8498 | 3,877 | - | - | 3,8665 | 3,8828 | 3,8549 | 3,8583 | 3,8743 | - | - | 3,9031 | 3,8861 | 3,8713 | 3,8795 | 3,8823 | - | - | 3,8788 | 3,9166 | 3,9315 | 3,9153 | 3,9163 | 3,878 |
---|
RON | 4,1081 | - | - | - | - | 4,094 | 4,0943 | 4,1185 | 4,1423 | - | - | 4,128 | 4,139 | 4,144 | 4,1411 | 4,1463 | - | - | 4,1578 | 4,147 | 4,137 | 4,1416 | 4,124 | - | - | 4,1178 | 4,128 | 4,137 | 4,137 | 4,13 | 4,131 |
---|
RUB | 39,5985 | - | - | - | - | 39,2735 | 39,1435 | 39,1742 | 39,2025 | - | - | 39,3946 | 39,5025 | 39,4845 | 39,33 | 39,295 | - | - | 39,2675 | 39,2535 | 38,9845 | 38,9285 | 38,8592 | - | - | 38,77 | 38,79 | 38,8205 | 38,7577 | 38,839 | 39,133 |
---|
SEK | 9,7288 | - | - | - | - | 9,663 | 9,6755 | 9,6785 | 9,6941 | - | - | 9,746 | 9,7575 | 9,7327 | 9,7069 | 9,687 | - | - | 9,698 | 9,645 | 9,5954 | 9,6152 | 9,591 | - | - | 9,568 | 9,577 | 9,6258 | 9,6267 | 9,6217 | 9,662 |
---|
TRY | 2,0481 | - | - | - | - | 2,0243 | 2,0039 | 2,0008 | 1,9969 | - | - | 2,0198 | 2,0217 | 2,0162 | 2,004 | 1,9968 | - | - | 2,0093 | 2,0064 | 1,9852 | 1,982 | 1,9763 | - | - | 1,9667 | 1,9779 | 1,986 | 1,9673 | 1,9757 | 1,998 |
---|
USD | 1,3468 | - | - | - | - | 1,3396 | 1,334 | 1,3296 | 1,3384 | - | - | 1,3585 | 1,3583 | 1,3615 | 1,3544 | 1,3535 | - | - | 1,3432 | 1,3486 | 1,3373 | 1,3339 | 1,3311 | - | - | 1,3321 | 1,329 | 1,3245 | 1,3256 | 1,3315 | 1,341 |
---|
www.openiazoch.sk
«« spä