4/2010123456789101112131415161718192021222324252627282930Priem
AUD1,4685----1,45211,4411,43941,4378--1,46351,46461,45831,45131,4519--1,46251,44781,43871,4391,4464--1,43361,43951,43431,42721,42921,446
BGN1,9558----1,95581,95581,95591,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,95581,956
BRL2,3953----2,36622,34462,37522,3752--2,39712,38452,37442,37412,367--2,37382,35762,34262,34412,3447--2,32542,32782,33082,30442,29592,355
CAD1,3622----1,34081,33631,34071,3466--1,36881,3631,35711,35361,3567--1,3681,36651,33351,33411,3337--1,3311,3341,34021,32921,33791,347
CHF1,4179----1,43251,43211,43241,4364--1,43931,4371,43681,43431,4338--1,43451,43341,43291,43251,4355--1,43411,43531,43411,43481,43411,434
CNY9,1937----9,14389,10549,07399,1331--9,27279,27129,29329,24519,2383--9,16989,20479,13049,10569,0881--9,09379,07159,04019,04849,08789,151
CZK25,385----25,29525,2425,1925,232--25,16525,15525,04825,08525,178--25,2525,30925,28625,36525,405--25,4325,51425,5725,5425,52725,308
DKK7,4448----7,44417,44357,44387,443--7,4437,44357,44317,44287,4424--7,44277,44237,44217,4427,4422--7,4427,44227,44237,44217,44257,443
EEK15,6466----15,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,646615,647
GBP0,88485----0,88240,878850,8750,872--0,88250,88120,88140,877350,8771--0,88050,87650,8690,866750,8673--0,86240,867050,87080,867850,87030,875
HKD10,4604----10,40310,356810,318110,3839--10,539610,541410,566510,511910,5062--10,42710,468810,381410,353510,3327--10,342110,317810,288310,293610,336710,406
HRK7,2638----7,27177,2717,2657,2618--7,26957,2597,2577,2597,2605--7,2617,25427,25717,267,2588--7,25757,25087,2517,2467,2537,259
HUF264,78----265,28266,2268,9267,7--265,21264,58262,65263,3263,45--265,38264,93264,13264,5264,45--263,42266,75269,9268,28266,82265,531
IDR12249,89-11805,66--11718,2811791,8711791,7411855,69---------------------11 868,855
JPY126,28----126,04125,04123,76125,34--126,99126,34127,42126,18125,3--123,5125,32124,65124,03125,11--125,46124,7124,48124,76125,81125,326
LTL3,4528----3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,45283,453
LVL0,7089----0,70760,7070,70680,7064--0,70650,70660,70820,70820,7081--0,7080,70740,70770,70750,7077--0,70770,7080,7080,70810,70740,708
NOK8,0168----8,01247,9657,95057,9365--8,00857,9947,99557,9527,955--7,9837,94757,89557,89957,8765--7,85057,8447,8757,8437,84457,932
PLN3,8458----3,83493,83853,84983,877--3,86653,88283,85493,85833,8743--3,90313,88613,87133,87953,8823--3,87883,91663,93153,91533,91633,878
RON4,1081----4,0944,09434,11854,1423--4,1284,1394,1444,14114,1463--4,15784,1474,1374,14164,124--4,11784,1284,1374,1374,134,131
RUB39,5985----39,273539,143539,174239,2025--39,394639,502539,484539,3339,295--39,267539,253538,984538,928538,8592--38,7738,7938,820538,757738,83939,133
SEK9,7288----9,6639,67559,67859,6941--9,7469,75759,73279,70699,687--9,6989,6459,59549,61529,591--9,5689,5779,62589,62679,62179,662
TRY2,0481----2,02432,00392,00081,9969--2,01982,02172,01622,0041,9968--2,00932,00641,98521,9821,9763--1,96671,97791,9861,96731,97571,998
USD1,3468----1,33961,3341,32961,3384--1,35851,35831,36151,35441,3535--1,34321,34861,33731,33391,3311--1,33211,3291,32451,32561,33151,341

www.openiazoch.sk
«« spä