4/2008123456789101112131415161718192021222324252627282930Priem
AUD18,80518,90618,96118,999--18,96419,08519,10519,12819,01--19,00318,83318,87418,95719,119--19,21119,26119,18919,31719,412--19,36619,32419,28419,096
BGN16,65616,63216,59716,577--16,58916,5616,56316,56516,538--16,53316,51916,52816,54416,559--16,5816,61816,53416,54416,567--16,57816,47116,47416,560
CAD20,07920,24520,39220,618--20,50920,48720,37220,22120,011--20,05419,91119,98420,13520,378--20,32620,38920,14820,03720,201--20,45920,32920,43820,260
CHF20,720,66820,52920,466--20,43820,34620,35620,33120,556--20,45220,47220,43820,35520,253--20,09420,24220,13220,11820,064--20,03619,91319,9520,314
CZK1,2861,2921,2951,3--1,2951,2941,2961,291,286--1,2921,2951,3021,3021,297--1,2911,2941,291,291,289--1,2851,2791,2761,292
DKK4,3694,3634,3544,347--4,3494,3424,3424,3434,336--4,3364,3324,3344,3374,341--4,3464,3564,3344,3364,343--4,3454,3184,3194,342
EEK2,0822,0792,0752,072--2,0732,072,072,0712,068--2,0672,0652,0662,0682,07--2,0722,0772,0672,0682,071--2,0722,0592,0592,070
EUR32,58132,4832,46832,401--32,4332,38932,39532,39832,336--32,37832,29932,3332,34832,388--32,43232,47332,34132,35432,404--32,41432,26732,23932,388
GBP40,93141,23641,19841,402--41,28841,02840,62640,62840,373--40,34440,45640,15740,16140,402--41,01340,59640,42240,27240,601--41,25341,03540,86840,740
HUF12,55912,56612,63612,597--12,61312,75112,76212,79112,76--12,79412,812,82212,72512,781--12,80912,86512,85512,8612,846--12,82112,76512,7412,751
JPY20,69920,64420,35120,302--20,15420,09420,15820,08720,321--20,23620,26320,21820,0519,909--19,78119,76619,6819,69419,878--19,8919,71419,92520,082
LTL9,4359,4169,3999,391--9,399,3739,3729,3839,37--9,3669,3529,3649,3719,374--9,3929,4139,3689,3719,385--9,399,3329,3319,379
LVL46,66846,57646,6246,495--46,51246,45346,47846,48246,459--46,42546,35646,38246,42146,479--46,50146,61346,39446,39446,399--46,44746,15546,11946,447
NOK4,0444,0294,0254,048--4,0554,0644,0714,0814,081--4,0744,0654,0874,0964,098--4,0784,094,0834,0814,07--4,044,0434,0394,066
PLN9,2529,2659,3129,308--9,3359,3699,3699,3799,399--9,4199,4629,4789,4549,471--9,4919,5129,479,4719,48--9,4619,3659,3299,402
RON8,7418,7228,7398,738--8,738,7848,8248,8338,813--8,9268,9098,9318,9168,962--9,0719,1139,0919,0469,016--8,9578,8888,7618,887
SEK3,4673,4643,4643,471--3,4623,4573,463,463,446--3,4363,4353,4333,4433,451--3,4523,4663,4563,4723,484--3,4723,4453,4443,456
USD20,61620,74120,7920,875--20,63120,63920,6420,60320,367--20,45120,34920,41720,30920,41--20,55920,42220,29520,29620,548--20,79220,63820,71220,550
XDR33,88633,98733,91233,973--33,78433,72433,70533,67533,526--33,54433,49533,50433,42233,49--33,6333,54733,36233,35733,6--33,82533,56933,64433,644

www.openiazoch.sk
«« spä