4/2007123456789101112131415161718192021222324252627282930Priem
AUD-20,21220,31620,26520,404----20,45720,5420,5420,507--20,61720,53320,61320,53620,472--20,53320,59720,48820,51420,468--20,47620,478
BGN-17,03617,00617,00417,116----17,117,10417,07417,091--17,12917,05217,09117,10617,1--17,10117,14517,20517,2117,171--17,20517,108
CAD-21,68121,5221,49821,678----21,70421,68721,75221,818--21,82121,72621,80721,74321,841--21,81522,02822,10221,98922,045--22,07421,807
CHF-20,50620,49820,43120,547----20,50720,44220,38120,376--20,47520,29420,37520,43920,462--20,37720,41520,53620,50120,437--20,47220,446
CYP-57,38357,23557,21857,628----57,57457,58957,49157,552--57,6757,39957,52657,56357,561--57,557,65557,85257,86257,666--57,83457,566
CZK-1,191,191,1871,198----1,1971,1961,1931,196--1,1981,1921,1951,1951,194--1,1931,1961,1991,1971,195--1,1961,195
DKK-4,4724,4644,4634,492----4,4874,4864,484,484--4,4944,4744,4844,4894,488--4,4884,4994,5164,5174,508--4,5164,490
EEK-2,1292,1262,1262,14----2,1382,1382,1342,137--2,1412,1312,1362,1382,137--2,1382,1432,1512,1512,147--2,1512,139
EUR-33,33633,29433,25633,476----33,42433,44433,39333,433--33,49133,3633,43433,45633,561--33,44933,52933,65833,65533,581--33,66733,468
GBP-49,01549,20949,18149,468----49,22249,18649,19149,111--49,19649,02949,42749,38749,229--49,23849,45549,53849,42249,239--49,31749,266
HUF-13,44513,46413,4713,603----13,61313,61213,62113,61--13,62913,59113,60313,59213,543--13,61813,67513,68713,66513,65--13,67513,598
JPY-21,17921,13320,97121,092----21,0320,90620,87120,817--20,86620,59920,65820,80620,882--20,71720,83720,84820,7820,701--20,67320,861
LTL-9,6449,6319,6329,691----9,6869,6899,6729,682--9,7029,669,6759,6899,685--9,6819,7119,7419,7469,727--9,7469,689
LVL-46,94846,97146,9447,28----47,26947,39547,33247,35--47,44647,44147,5347,53547,54--47,63947,79448,05148,06248,132--48,23847,521
MTL-77,68277,47477,4777,982----77,92278,0177,90277,871--78,04177,68677,86277,93877,9--77,90778,10278,41378,39478,546--78,39277,973
NOK-4,1034,0774,074,098----4,1124,1264,1264,133--4,1374,1214,1364,1264,125--4,1264,1364,1534,1224,137--4,1364,121
PLN-8,6178,638,6318,696----8,7158,7028,7248,72--8,738,7328,7638,7868,778--8,8218,8718,8868,8888,898--8,98,763
RON-9,9369,9339,94710,038----10,02710,01410,00410,007--10,01410,0110,03810,04510,017--10,02410,04310,08710,09310,151--10,14510,030
SEK-3,5653,5513,5513,586----3,6073,6033,6073,611--3,6083,6173,6253,6293,629--3,6373,6453,663,6683,67--3,6813,618
USD-25,02724,90924,89325,065----24,99424,90724,88424,83--24,74824,63124,67624,64424,675--24,58324,73324,78224,65924,701--24,63624,788
XDR-37,79337,69437,66237,918----37,83337,74937,70137,662--37,66237,45437,56437,57837,542--37,5137,67337,76337,66837,637--37,61537,667

www.openiazoch.sk
«« spä