4/2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	23,036	-	-	23,046	23,242	23,199	23,104	23,131	-	-	23,214	23,139	23,083	23,268	23,347	-	-	23,329	23,226	23,487	23,487	23,388	-	-	23,606	23,913	23,855	23,874	23,848	-	23,372
CAD	24,557	-	-	24,572	24,819	24,834	24,756	24,673	-	-	24,742	24,418	24,175	24,198	24,317	-	-	24,46	24,304	24,509	24,514	24,39	-	-	24,491	24,767	24,648	24,64	24,506	-	24,538
CHF	24,897	-	-	24,943	25,072	25,063	25,063	25,077	-	-	25,075	25,028	24,963	24,962	24,987	-	-	25,155	25,36	25,718	25,662	25,59	-	-	25,64	25,765	25,715	25,731	25,727	-	25,295
CYP	66,006	-	-	66,232	66,677	66,559	66,404	66,588	-	-	66,68	66,516	66,281	66,358	66,591	-	-	66,957	67,321	68,286	68,1	67,913	-	-	68,043	68,382	68,127	68,164	68,035	-	67,153
CZK	1,29	-	-	1,288	1,299	1,3	1,297	1,297	-	-	1,298	1,296	1,293	1,293	1,296	-	-	1,3	1,302	1,312	1,308	1,308	-	-	1,308	1,31	1,311	1,312	1,307	-	1,301
DKK	5,179	-	-	5,194	5,229	5,228	5,216	5,219	-	-	5,217	5,203	5,19	5,189	5,207	-	-	5,241	5,268	5,334	5,318	5,304	-	-	5,316	5,341	5,328	5,333	5,322	-	5,256
EEK	2,466	-	-	2,473	2,49	2,489	2,484	2,485	-	-	2,484	2,477	2,471	2,47	2,48	-	-	2,496	2,509	2,541	2,533	2,525	-	-	2,531	2,542	2,537	2,538	2,533	-	2,503
EUR	38,58	-	-	38,701	38,953	38,95	38,862	38,878	-	-	38,862	38,758	38,66	38,653	38,796	-	-	39,054	39,259	39,759	39,634	39,517	-	-	39,601	39,782	39,689	39,714	39,636	-	39,157
GBP	56,029	-	-	56,284	56,698	56,949	56,713	56,556	-	-	56,601	56,499	56,371	56,551	56,854	-	-	57,263	57,466	58,342	58,184	57,716	-	-	57,924	58,548	58,308	58,424	58,382	-	57,270
HUF	15,605	-	-	15,648	15,741	15,746	15,744	15,785	-	-	15,781	15,76	15,715	15,725	15,74	-	-	15,797	15,804	15,916	15,917	15,902	-	-	15,899	15,901	15,91	15,879	15,824	-	15,797
JPY	27,853	-	-	27,834	27,976	27,952	27,877	27,814	-	-	27,886	27,703	27,623	27,828	27,952	-	-	28,103	28,155	28,493	28,424	28,213	-	-	28,495	28,945	28,855	28,957	28,968	-	28,186
LTL	11,175	-	-	11,207	11,282	11,281	11,256	11,26	-	-	11,256	11,225	11,197	11,195	11,236	-	-	11,312	11,37	11,514	11,472	11,443	-	-	11,469	11,521	11,495	11,502	11,521	-	11,342
LVL	55,429	-	-	55,608	55,95	55,94	55,824	55,849	-	-	55,813	55,693	55,551	55,54	55,736	-	-	56,121	56,412	57,112	56,945	56,761	-	-	56,902	57,157	57,034	57,072	56,933	-	56,256
MTL	89,596	-	-	89,888	90,542	90,809	90,361	90,511	-	-	90,353	90,077	89,828	89,898	90,312	-	-	90,936	91,297	92,489	92,159	91,782	-	-	92,026	92,608	92,367	92,478	92,314	-	91,078
NOK	4,702	-	-	4,724	4,751	4,77	4,762	4,763	-	-	4,756	4,743	4,728	4,721	4,713	-	-	4,744	4,778	4,846	4,835	4,842	-	-	4,853	4,876	4,876	4,885	4,86	-	4,787
PLN	9,435	-	-	9,47	9,47	9,449	9,467	9,463	-	-	9,458	9,459	9,461	9,485	9,443	-	-	9,456	9,421	9,484	9,503	9,485	-	-	9,459	9,455	9,439	9,37	9,331	-	9,451
SEK	4,219	-	-	4,224	4,247	4,248	4,242	4,252	-	-	4,242	4,226	4,225	4,222	4,234	-	-	4,255	4,278	4,324	4,313	4,299	-	-	4,321	4,341	4,34	4,343	4,334	-	4,273
SIT	16,093	-	-	16,145	16,25	16,253	16,213	16,219	-	-	16,209	16,166	16,126	16,125	16,187	-	-	16,294	16,383	16,59	16,541	16,49	-	-	16,527	16,601	16,565	16,574	16,541	-	16,338
USD	29,782	-	-	29,831	30,238	30,381	30,131	30,111	-	-	30,276	29,899	29,767	29,861	30,139	-	-	30,412	30,254	30,592	30,4	30,194	-	-	30,303	30,676	30,579	30,742	30,667	-	30,249
XDR	44,982	-	-	45,083	45,495	45,597	45,376	45,342	-	-	45,45	45,14	44,993	45,105	45,382	-	-	45,721	45,748	46,313	46,119	45,86	-	-	46,038	46,487	46,348	46,487	46,407	-	45,689

www.openiazoch.sk
«« späť