4/2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	24,974	24,858	-	-	24,932	25,186	25,266	25,312	-	-	-	-	25,113	25,413	24,982	24,806	-	-	24,945	24,957	24,854	24,733	24,643	-	-	24,731	24,839	24,735	24,657	24,434	24,919
CAD	25,167	24,825	-	-	24,902	25,313	25,342	25,299	-	-	-	-	25,091	24,949	25,198	25,055	-	-	25,02	24,747	24,796	24,91	24,887	-	-	24,901	25,002	24,951	24,882	24,875	25,006
CHF	25,707	25,737	-	-	25,684	25,713	25,671	25,758	-	-	-	-	25,749	25,866	25,878	25,954	-	-	25,928	25,874	25,799	25,77	25,823	-	-	25,712	25,744	25,797	25,899	26,105	25,808
CYP	68,705	68,37	-	-	67,343	68,572	68,795	68,079	-	-	-	-	67,598	67,062	67,71	67,601	-	-	68,132	67,383	67,435	67,665	67,618	-	-	66,958	67,661	67,621	66,964	68,663	67,797
CZK	1,22	1,22	-	-	1,225	1,23	1,232	1,228	-	-	-	-	1,227	1,243	1,248	1,251	-	-	1,242	1,233	1,231	1,233	1,234	-	-	1,243	1,241	1,23	1,233	1,235	1,234
DKK	5,39	5,388	-	-	5,39	5,406	5,4	5,392	-	-	-	-	5,378	5,383	5,388	5,399	-	-	5,411	5,389	5,385	5,389	5,391	-	-	5,391	5,387	5,37	5,39	5,425	5,392
EEK	2,577	2,569	-	-	2,522	2,552	2,576	2,582	-	-	-	-	2,539	2,548	2,573	2,577	-	-	2,581	2,553	2,549	2,563	2,575	-	-	2,545	2,57	2,567	2,541	2,612	2,564
EUR	40,123	40,118	-	-	40,134	40,253	40,212	40,148	-	-	-	-	40,048	40,081	40,115	40,199	-	-	40,284	40,119	40,089	40,109	40,117	-	-	40,116	40,084	39,957	40,106	40,359	40,139
GBP	60,183	60,156	-	-	60,335	60,576	60,996	61,075	-	-	-	-	60,622	60,998	60,81	60,197	-	-	60,354	60,275	60,265	60,01	59,899	-	-	59,952	60,303	60,231	60,117	60,236	60,380
HUF	16,114	16,095	-	-	16,079	16,192	16,232	16,168	-	-	-	-	16,121	16,122	16,047	15,878	-	-	15,97	15,924	16,002	16,02	15,92	-	-	15,969	16,009	15,998	15,954	15,936	16,038
JPY	31,561	31,307	-	-	31,219	31,703	31,408	31,348	-	-	-	-	31,079	31,574	31,347	30,943	-	-	31,058	30,795	31,179	31,049	30,923	-	-	30,964	31,13	30,997	30,883	30,802	31,163
LTL	11,684	11,644	-	-	11,431	11,569	11,677	11,704	-	-	-	-	11,51	11,552	11,663	11,682	-	-	11,7	11,573	11,553	11,617	11,672	-	-	11,537	11,649	11,635	11,521	11,839	11,621
LVL	61,434	61,14	-	-	60,614	61,574	61,969	61,864	-	-	-	-	61,123	61,549	61,827	61,968	-	-	61,967	61,297	61,751	61,953	61,916	-	-	61,586	62,083	61,763	61,376	62,513	61,663
MTL	93,821	93,109	-	-	94,362	94,604	94,911	94,397	-	-	-	-	93,595	95,066	94,574	94,597	-	-	95,08	94,017	94,439	94,527	94,237	-	-	94,397	94,915	94,271	94,109	94,899	94,396
NOK	4,765	4,741	-	-	4,768	4,801	4,801	4,793	-	-	-	-	4,794	4,809	4,833	4,86	-	-	4,865	4,831	4,838	4,845	4,857	-	-	4,862	4,86	4,851	4,886	4,944	4,830
PLN	8,455	8,442	-	-	8,435	8,526	8,502	8,506	-	-	-	-	8,453	8,466	8,459	8,373	-	-	8,419	8,4	8,41	8,457	8,433	-	-	8,41	8,407	8,376	8,399	8,421	8,437
SEK	4,336	4,33	-	-	4,344	4,378	4,374	4,372	-	-	-	-	4,369	4,378	4,375	4,369	-	-	4,382	4,359	4,363	4,382	4,385	-	-	4,39	4,396	4,384	4,406	4,428	4,375
SIT	16,832	16,837	-	-	16,829	16,881	16,858	16,841	-	-	-	-	16,805	16,813	16,825	16,858	-	-	16,908	16,83	16,812	16,826	16,827	-	-	16,829	16,815	16,771	16,819	16,927	16,837
USD	32,8	32,551	-	-	32,574	33,244	33,352	33,209	-	-	-	-	32,927	33,397	33,659	33,686	-	-	33,63	33,254	33,63	33,907	33,85	-	-	33,7	33,885	33,655	33,616	34,126	33,433
XDR	48,568	48,366	-	-	48,385	48,948	48,971	48,857	-	-	-	-	48,551	48,977	49,077	48,985	-	-	49,027	48,677	48,959	49,076	49,01	-	-	48,936	49,1	48,877	48,882	49,279	48,875

www.openiazoch.sk
«« späť