4/2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	22,898	22,853	22,755	22,977	-	-	23,045	23,074	23,041	23,014	23,049	-	-	23,139	23,067	23,055	23,048	-	-	-	-	23,024	23,179	23,209	22,943	-	-	22,952	23,01	23,094	23,021
CAD	25,868	25,793	25,602	26,11	-	-	25,968	26,039	26,025	25,978	26,029	-	-	26,265	26,27	26,2	26,118	-	-	-	-	25,842	25,736	25,853	25,407	-	-	25,518	25,715	25,728	25,903
CHF	27,95	27,939	27,649	27,744	-	-	27,728	27,659	27,701	27,597	27,516	-	-	27,432	27,475	27,331	27,283	-	-	-	-	27,343	27,242	27,193	27,223	-	-	27,253	27,243	27,185	27,484
CYP	70,715	70,578	69,643	70,412	-	-	70,184	70,385	70,134	69,685	70,13	-	-	69,837	69,945	70,213	69,99	-	-	-	-	69,514	69,726	69,498	69,677	-	-	69,72	69,394	69,803	69,959
CZK	1,292	1,287	1,281	1,292	-	-	1,295	1,3	1,301	1,308	1,305	-	-	1,307	1,299	1,3	1,3	-	-	-	-	1,297	1,295	1,293	1,293	-	-	1,297	1,299	1,301	1,297
DKK	5,554	5,553	5,518	5,545	-	-	5,544	5,538	5,541	5,523	5,525	-	-	5,534	5,532	5,52	5,518	-	-	-	-	5,517	5,524	5,52	5,52	-	-	5,514	5,514	5,517	5,529
EEK	2,647	2,637	2,604	2,641	-	-	2,622	2,656	2,631	2,624	2,625	-	-	2,62	2,624	2,632	2,638	-	-	-	-	2,606	2,623	2,62	2,621	-	-	2,623	2,605	2,641	2,627
EUR	41,253	41,239	40,991	41,177	-	-	41,17	41,119	41,156	41,015	41,034	-	-	41,101	41,082	40,991	40,974	-	-	-	-	40,973	41,013	40,996	40,98	-	-	40,936	40,943	40,965	41,055
GBP	59,853	59,82	59,454	60,103	-	-	60,099	60,294	59,764	59,216	59,533	-	-	60,024	60,199	59,896	59,542	-	-	-	-	59,314	58,902	58,923	59,2	-	-	59,114	59,236	59,394	59,594
HUF	16,704	16,661	16,56	16,734	-	-	16,742	16,788	16,819	16,798	16,803	-	-	16,787	16,751	16,713	16,691	-	-	-	-	16,664	16,663	16,679	16,665	-	-	16,663	16,677	16,682	16,712
JPY	31,934	32,065	31,862	32,234	-	-	31,999	32,179	32,159	31,812	31,733	-	-	31,834	31,658	31,62	31,44	-	-	-	-	31,464	31,167	31,121	30,991	-	-	30,884	30,866	31,066	31,604
LTL	11,974	11,95	11,798	11,94	-	-	11,915	11,948	11,904	11,823	11,919	-	-	11,893	11,888	11,926	11,893	-	-	-	-	11,826	11,886	11,846	11,886	-	-	11,886	11,821	11,893	11,891
LVL	65,672	65,486	65,171	66,011	-	-	65,92	66,496	65,973	65,383	65,658	-	-	65,624	65,644	65,704	65,281	-	-	-	-	64,653	64,791	64,687	64,584	-	-	64,61	64,434	64,831	65,331
MTL	92,942	92,726	92,743	94,181	-	-	94,1	95,232	94,24	93,397	93,324	-	-	93,549	93,642	93,486	92,692	-	-	-	-	91,959	91,727	91,58	91,117	-	-	91,139	90,984	91,418	92,809
NOK	5,222	5,221	5,222	5,263	-	-	5,295	5,289	5,302	5,262	5,224	-	-	5,198	5,214	5,226	5,224	-	-	-	-	5,231	5,222	5,216	5,226	-	-	5,236	5,249	5,285	5,241
PLN	9,367	9,27	9,296	9,474	-	-	9,44	9,509	9,481	9,574	9,639	-	-	9,626	9,676	9,661	9,571	-	-	-	-	9,588	9,603	9,611	9,543	-	-	9,564	9,58	9,591	9,533
SEK	4,463	4,469	4,436	4,468	-	-	4,484	4,479	4,485	4,48	4,492	-	-	4,501	4,501	4,493	4,478	-	-	-	-	4,468	4,479	4,495	4,497	-	-	4,493	4,482	4,476	4,481
SIT	17,778	17,766	17,651	17,735	-	-	17,737	17,703	17,724	17,656	17,657	-	-	17,688	17,681	17,639	17,628	-	-	-	-	17,628	17,645	17,632	17,625	-	-	17,603	17,609	17,611	17,670
USD	37,939	37,851	37,858	38,445	-	-	38,412	38,874	38,469	38,125	38,095	-	-	38,187	38,225	38,161	37,837	-	-	-	-	37,538	37,443	37,383	37,194	-	-	37,203	37,14	37,317	37,885
XDR	52,06	52,028	51,847	52,407	-	-	52,335	52,637	52,363	51,977	51,983	-	-	52,135	52,129	52,015	51,748	-	-	-	-	51,557	51,417	51,369	51,252	-	-	51,208	51,182	51,351	51,850

www.openiazoch.sk
«« späť