4/2002123456789101112131415161718192021222324252627282930Priem
AUD-25,53425,33625,18125,176--25,2325,11425,11925,0325,22--25,21425,0825,0425,0925,213--25,19125,29525,31725,33125,462--25,46825,17325,229
CAD-30,12429,75729,79329,744--29,78129,91629,81329,59529,643--29,68129,66929,71429,6329,753--29,63929,72929,83429,83529,874--29,90229,74929,770
CHF-28,55128,55328,51328,534--28,45328,48528,39728,32628,266--28,28728,24628,26228,25628,372--28,32728,36128,35928,47228,589--28,63328,71728,427
CYP----71,698--72,64571,6271,94471,36371,77--72,1871,29471,39371,56971,662--71,34671,48771,6972,00972,179--72,5571,94971,797
CZK-1,3441,3591,3651,369--1,3591,3551,3691,3691,377--1,3771,3811,3771,3721,375--1,3811,3781,3811,3811,382--1,3811,3831,372
DKK-5,6335,6195,615,612--5,6125,6125,6025,5885,58--5,5765,5745,5855,5895,606--5,5955,65,6055,6175,639--5,6425,6535,607
EEK----2,654--2,6662,6592,6772,6542,659--2,6622,6432,6612,6682,672--2,6542,6592,6662,6762,681--2,6952,6842,666
EUR-41,8741,7741,6941,72--41,7241,72341,64441,53941,502--41,4741,45741,51441,55541,682--41,59341,62941,64441,75441,91--41,95242,03741,685
GBP-68,33568,38868,19567,977--68,04768,12968,10167,76267,655--67,65667,59867,77667,60867,71--67,56667,71768,00667,95267,96--67,94668,00167,909
HUF-17,19217,14317,19117,243--17,15117,12817,13417,12717,132--17,14817,17317,18617,1517,211--17,17917,21617,29717,33917,335--17,20217,3117,199
JPY-36,17635,6135,68535,798--35,94336,22936,13736,11635,814--35,65935,73335,87835,80335,87--35,80535,96836,12136,14936,347--36,36536,3835,980
LTL----12,046--12,10712,04112,10312,00312,053--11,9911,98712,05712,04312,069--12,01112,02512,09112,11212,168--12,17612,15212,069
LVL----74,461--74,80974,80874,98474,34574,373--74,20574,16174,55374,11874,333--73,94774,06774,39574,41874,417--74,51474,1474,392
MTL----101,802--102,116101,92102,137101,397101,688--101,569101,233101,484101,337101,406--100,991101,349101,703101,879102,007--101,994101,663101,649
NOK-5,4345,435,4395,462--5,4585,465,4565,4325,444--5,4345,445,4375,4455,454--5,4515,4715,4845,4845,502--5,5265,5495,462
PLN-11,65811,56911,60711,578--11,58211,63711,60211,53911,535--11,58511,5211,6111,56611,599--11,56711,58911,62711,60311,603--11,62211,67411,594
SEK-4,6354,6274,6064,598--4,6234,6174,594,5674,569--4,5524,5534,5484,5484,552--4,5324,5214,5324,5534,542--4,5454,5424,569
SIT-18,72518,65118,61418,627--18,62718,63218,5818,54118,517--18,50518,49518,51918,51818,561--18,51818,52718,53218,57718,634--18,65318,67618,582
USD-48,02747,56647,44847,328--47,47447,55647,55547,1547,153--47,09847,03347,1746,82846,86--46,66846,80346,93646,93646,801--46,79546,50147,128
XDR-59,86959,44759,34259,287--59,40959,52659,4759,15359,065--58,98758,95459,10658,89358,99--58,81358,95659,159,14759,178--59,19559,0759,188

www.openiazoch.sk
«« spä