4/1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	3,267	-	-	-	-	3,278	3,264	3,262	3,252	-	-	3,252	3,253	3,259	3,263	3,264	-	-	3,256	3,27	3,268	3,263	3,264	-	-	3,264	3,261	3,258	3,263	3,267	3,262
AUD	26,431	-	-	-	-	26,61	26,305	26,159	25,866	-	-	26,095	26,234	26,412	26,51	26,364	-	-	26,995	27,57	27,302	27,407	27,31	-	-	27,574	27,549	27,287	27,542	27,834	26,868
BEF	111,436	-	-	-	-	111,817	111,336	111,283	110,922	-	-	110,928	110,96	111,177	111,297	111,324	-	-	111,055	111,537	111,469	111,287	111,336	-	-	111,334	111,228	111,143	111,309	111,426	111,280
CAD	27,77	-	-	-	-	27,877	27,846	27,681	27,635	-	-	27,733	27,519	27,822	27,857	27,777	-	-	28,236	28,548	28,368	28,401	28,388	-	-	28,559	28,603	28,502	28,475	28,762	28,118
CHF	28,161	-	-	-	-	28,261	28,14	28,135	28,042	-	-	28,034	27,951	27,946	27,974	27,999	-	-	27,957	28,1	28,04	28,032	28,04	-	-	28,041	27,997	27,943	27,93	27,952	28,034
CZK	1,17	-	-	-	-	1,173	1,172	1,173	1,176	-	-	1,176	1,177	1,178	1,182	1,191	-	-	1,185	1,186	1,189	1,189	1,185	-	-	1,187	1,189	1,19	1,189	1,191	1,182
DEM	22,984	-	-	-	-	23,063	22,964	22,953	22,878	-	-	22,879	22,886	22,931	22,955	22,961	-	-	22,906	23,005	22,991	22,953	22,963	-	-	22,963	22,941	22,924	22,958	22,982	22,952
DKK	6,051	-	-	-	-	6,071	6,046	6,039	6,02	-	-	6,02	6,022	6,034	6,04	6,04	-	-	6,029	6,055	6,05	6,039	6,04	-	-	6,042	6,037	6,029	6,039	6,049	6,040
ESP	27,017	-	-	-	-	27,11	26,993	26,98	26,893	-	-	26,894	26,902	26,955	26,984	26,99	-	-	26,925	27,042	27,025	26,981	26,993	-	-	26,993	26,967	26,946	26,987	27,015	26,980
EUR	44,953	-	-	-	-	45,107	44,913	44,891	44,746	-	-	44,748	44,761	44,849	44,897	44,908	-	-	44,8	44,994	44,966	44,893	44,913	-	-	44,912	44,869	44,835	44,902	44,949	44,890
FIM	7,561	-	-	-	-	7,586	7,554	7,55	7,526	-	-	7,526	7,528	7,543	7,551	7,553	-	-	7,535	7,567	7,563	7,55	7,554	-	-	7,554	7,546	7,541	7,552	7,56	7,550
FRF	6,853	-	-	-	-	6,877	6,847	6,844	6,821	-	-	6,822	6,824	6,837	6,845	6,846	-	-	6,83	6,859	6,855	6,844	6,847	-	-	6,847	6,84	6,835	6,845	6,852	6,844
GBP	67,565	-	-	-	-	67,579	66,835	66,314	66,372	-	-	66,599	66,678	67,008	67,231	67,103	-	-	67,403	68,492	68,161	67,962	67,798	-	-	68,163	68,246	67,971	68,061	68,414	67,498
GRD	13,799	-	-	-	-	13,812	13,764	13,822	13,79	-	-	13,823	13,794	13,851	13,83	13,844	-	-	13,809	13,868	13,805	13,779	13,741	-	-	13,775	13,753	13,767	13,758	13,758	13,797
HUF	17,642	-	-	-	-	17,733	17,693	17,702	17,676	-	-	17,669	17,569	17,674	17,667	17,68	-	-	17,719	17,848	17,88	17,926	17,916	-	-	17,971	17,891	17,876	17,838	17,934	17,775
IEP	57,079	-	-	-	-	57,274	57,028	57	56,815	-	-	56,819	56,835	56,946	57,007	57,021	-	-	56,884	57,131	57,095	57,002	57,027	-	-	57,026	56,972	56,929	57,014	57,073	56,999
ITL	23,216	-	-	-	-	23,296	23,196	23,184	23,109	-	-	23,111	23,117	23,162	23,187	23,193	-	-	23,137	23,237	23,223	23,185	23,195	-	-	23,195	23,173	23,155	23,19	23,214	23,184
JPY	35,124	-	-	-	-	35,234	34,492	34,445	34,312	-	-	34,272	34,364	34,46	34,848	34,935	-	-	35,447	35,868	35,725	35,495	35,126	-	-	35,356	35,519	35,296	35,285	35,628	35,062
LUF	111,436	-	-	-	-	111,817	111,336	111,283	110,922	-	-	110,928	110,96	111,177	111,297	111,324	-	-	111,055	111,537	111,469	111,287	111,336	-	-	111,334	111,228	111,143	111,309	111,426	111,280
NLG	20,399	-	-	-	-	20,469	20,381	20,371	20,305	-	-	20,306	20,312	20,351	20,373	20,378	-	-	20,329	20,417	20,405	20,372	20,38	-	-	20,38	20,361	20,345	20,376	20,397	20,370
NOK	5,387	-	-	-	-	5,407	5,382	5,367	5,317	-	-	5,323	5,334	5,356	5,374	5,378	-	-	5,41	5,438	5,43	5,427	5,435	-	-	5,43	5,41	5,412	5,415	5,433	5,393
PLN	10,486	-	-	-	-	10,404	10,41	10,451	10,43	-	-	10,447	10,404	10,467	10,446	10,473	-	-	10,477	10,511	10,524	10,527	10,492	-	-	10,545	10,589	10,556	10,543	10,639	10,491
PTE	22,423	-	-	-	-	22,499	22,403	22,392	22,319	-	-	22,32	22,327	22,37	22,395	22,4	-	-	22,346	22,443	22,429	22,393	22,402	-	-	22,402	22,381	22,364	22,397	22,42	22,391
SEK	5,059	-	-	-	-	5,071	5,064	5,031	4,999	-	-	5,008	4,984	5,004	5,027	5,024	-	-	5,043	5,061	5,045	5,038	5,041	-	-	5,051	5,046	5,04	5,047	5,051	5,037
SIT	23,583	-	-	-	-	23,723	23,548	23,583	23,439	-	-	23,443	23,339	23,299	23,21	23,299	-	-	23,257	23,396	23,338	23,317	23,273	-	-	23,369	23,233	23,182	23,265	23,287	23,369
USD	41,924	-	-	-	-	41,981	41,844	41,618	41,418	-	-	41,553	41,264	41,486	41,516	41,564	-	-	41,967	42,288	42,214	42,298	42,227	-	-	42,226	42,25	42,158	42,049	42,381	41,911
XDR	56,877	-	-	-	-	56,997	56,57	56,359	56,162	-	-	56,251	56,127	56,346	56,504	56,549	-	-	56,913	57,407	57,277	57,215	57,057	-	-	57,158	57,223	57,059	57,027	57,362	56,822

www.openiazoch.sk
«« späť