4/1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	2,783	2,794	2,789	2,79	-	-	2,778	2,764	2,752	2,752	2,757	-	-	2,758	2,765	2,762	2,763	2,761	-	-	2,761	2,771	2,77	2,763	2,766	-	-	2,771	2,756	2,757	2,767
AUD	25,917	25,836	25,737	25,658	-	-	25,443	25,656	25,811	25,998	25,92	-	-	26,288	26,097	26,111	25,962	25,961	-	-	25,854	25,837	25,857	25,924	25,957	-	-	26,018	26,196	26,211	25,920
BEF	94,977	95,347	95,085	95,166	-	-	94,748	94,334	93,935	93,89	94,074	-	-	94,1	94,324	94,261	94,257	94,226	-	-	94,173	94,54	94,459	94,253	94,394	-	-	94,544	93,935	94,021	94,411
CAD	24,005	23,69	23,638	23,696	-	-	23,583	23,712	23,956	23,989	23,948	-	-	23,964	24	24,054	24,008	23,988	-	-	23,807	23,758	23,814	23,925	24,064	-	-	23,98	24,047	23,985	23,891
CHF	22,601	22,785	22,692	22,797	-	-	22,782	22,646	22,516	22,555	22,673	-	-	22,727	22,848	22,926	22,874	22,857	-	-	22,828	22,9	22,897	22,78	22,786	-	-	22,886	22,79	22,8	22,770
CZK	1,129	1,134	1,139	1,139	-	-	1,136	1,137	1,129	1,129	1,125	-	-	1,121	1,116	1,095	1,11	1,117	-	-	1,113	1,095	1,1	1,095	1,098	-	-	1,096	1,08	1,083	1,114
DEM	19,589	19,664	19,628	19,632	-	-	19,547	19,454	19,364	19,368	19,405	-	-	19,41	19,459	19,44	19,447	19,429	-	-	19,437	19,501	19,485	19,449	19,464	-	-	19,506	19,392	19,4	19,476
DKK	5,138	5,16	5,151	5,148	-	-	5,128	5,107	5,083	5,083	5,094	-	-	5,096	5,109	5,104	5,105	5,1	-	-	5,099	5,118	5,116	5,104	5,11	-	-	5,121	5,093	5,095	5,112
ESP	23,095	23,187	23,17	23,192	-	-	23,107	23,043	22,937	22,935	22,972	-	-	22,997	23,089	23,075	23,058	23,042	-	-	23,012	23,083	23,06	23,037	23,107	-	-	23,133	23,008	23,033	23,062
FIM	6,604	6,611	6,588	6,549	-	-	6,525	6,5	6,501	6,483	6,499	-	-	6,504	6,515	6,507	6,487	6,481	-	-	6,431	6,458	6,448	6,458	6,487	-	-	6,491	6,454	6,451	6,501
FRF	5,81	5,836	5,826	5,826	-	-	5,806	5,778	5,759	5,754	5,769	-	-	5,77	5,785	5,777	5,781	5,777	-	-	5,77	5,786	5,776	5,765	5,776	-	-	5,779	5,752	5,755	5,782
GBP	53,746	53,902	53,992	53,905	-	-	53,604	53,826	53,867	53,99	54,097	-	-	54,308	54,427	54,677	54,478	54,633	-	-	54,444	54,257	54,466	54,486	54,184	-	-	54,386	54,529	54,602	54,218
GRD	12,38	12,378	12,365	12,389	-	-	12,351	12,287	12,3	12,301	12,356	-	-	12,339	12,386	12,371	12,369	12,351	-	-	12,342	12,316	12,285	12,256	12,264	-	-	12,26	12,223	12,264	12,324
IEP	51,98	52,082	51,867	51,851	-	-	51,459	51,576	51,386	51,454	51,676	-	-	51,777	51,849	51,851	51,702	51,757	-	-	51,635	51,696	51,83	51,825	51,698	-	-	51,903	51,776	51,817	51,748
ITL	19,614	19,668	19,71	19,747	-	-	19,724	19,724	19,64	19,632	19,647	-	-	19,663	19,778	19,764	19,731	19,714	-	-	19,688	19,662	19,585	19,542	19,605	-	-	19,599	19,529	19,561	19,660
JPY	26,653	26,57	26,82	26,728	-	-	26,431	26,43	26,262	26,293	26,445	-	-	26,527	26,515	26,672	26,615	26,721	-	-	26,5	26,501	26,394	26,428	26,532	-	-	26,601	26,502	26,5	26,529
LUF	94,977	95,347	95,085	95,166	-	-	94,748	94,334	93,935	93,89	94,074	-	-	94,1	94,324	94,261	94,257	94,226	-	-	94,173	94,54	94,459	94,253	94,394	-	-	94,544	93,935	94,021	94,411
NLG	17,411	17,491	17,451	17,449	-	-	17,37	17,291	17,217	17,219	17,259	-	-	17,262	17,309	17,291	17,299	17,289	-	-	17,286	17,348	17,335	17,294	17,301	-	-	17,343	17,239	17,246	17,318
NOK	4,959	4,933	4,869	4,812	-	-	4,809	4,797	4,767	4,791	4,788	-	-	4,793	4,818	4,817	4,774	4,751	-	-	4,692	4,72	4,703	4,745	4,74	-	-	4,742	4,737	4,74	4,786
PTE	19,483	19,565	19,54	19,536	-	-	19,454	19,386	19,305	19,305	19,374	-	-	19,401	19,48	19,442	19,409	19,396	-	-	19,313	19,372	19,356	19,355	19,419	-	-	19,428	19,333	19,373	19,410
SEK	4,346	4,337	4,323	4,299	-	-	4,3	4,312	4,336	4,332	4,331	-	-	4,35	4,391	4,378	4,359	4,35	-	-	4,339	4,35	4,353	4,352	4,369	-	-	4,353	4,302	4,283	4,338
SIT	21,353	21,412	21,494	21,498	-	-	21,456	21,574	21,381	21,245	21,273	-	-	21,325	21,316	21,383	21,192	21,306	-	-	21,153	21,185	21,391	21,401	21,398	-	-	21,342	21,464	21,255	21,354
USD	32,957	32,787	32,79	32,819	-	-	32,745	32,998	33,206	33,237	33,307	-	-	33,398	33,518	33,639	33,529	33,554	-	-	33,356	33,209	33,278	33,339	33,459	-	-	33,464	33,61	33,591	33,263
XDR	45,531	45,481	45,535	45,519	-	-	45,31	45,417	45,442	45,477	45,599	-	-	45,699	45,812	45,938	45,843	45,891	-	-	45,695	45,631	45,65	45,671	45,752	-	-	45,817	45,832	45,82	45,653
XEU	38,069	38,246	38,181	38,205	-	-	38,089	37,958	37,855	37,84	37,963	-	-	37,927	38,023	38,042	38,002	37,966	-	-	37,979	37,994	38	37,93	37,926	-	-	37,982	37,845	37,901	37,997

www.openiazoch.sk
«« späť