4/1996	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	2,897	2,893	2,894	2,893	-	-	-	-	2,894	2,891	2,878	2,877	-	-	2,878	2,87	2,873	2,873	2,875	-	-	2,878	2,865	2,865	2,862	2,858	-	-	2,855	2,86	2,876
AUD	23,472	23,623	23,556	23,55	-	-	-	-	23,58	23,742	23,952	23,99	-	-	23,981	24,142	24,003	23,954	23,903	-	-	23,797	24,008	24,153	24,01	24,125	-	-	24,319	24,115	23,899
BEF	99,178	99,083	99,043	99,083	-	-	-	-	99,076	98,986	98,556	98,477	-	-	98,508	98,28	98,359	98,319	98,468	-	-	98,544	98,144	98,042	97,993	97,926	-	-	97,727	97,951	98,487
CAD	22,049	22,211	22,24	22,222	-	-	-	-	22,197	22,247	22,358	22,412	-	-	22,405	22,503	22,438	22,45	22,396	-	-	22,29	22,471	22,446	22,557	22,489	-	-	22,565	22,495	22,372
CHF	25,283	25,231	25,274	25,256	-	-	-	-	25,166	25,208	24,981	24,933	-	-	24,928	24,748	24,824	24,807	24,83	-	-	24,933	24,869	24,879	24,846	24,868	-	-	24,883	24,881	24,981
CZK	1,107	1,107	1,108	1,109	-	-	-	-	1,11	1,109	1,109	1,109	-	-	1,109	1,106	1,106	1,104	1,103	-	-	1,103	1,104	1,105	1,106	1,107	-	-	1,108	1,106	1,107
DEM	20,376	20,345	20,351	20,345	-	-	-	-	20,351	20,327	20,241	20,232	-	-	20,237	20,181	20,205	20,193	20,223	-	-	20,234	20,152	20,144	20,136	20,098	-	-	20,076	20,121	20,228
DKK	5,278	5,27	5,272	5,27	-	-	-	-	5,269	5,266	5,244	5,242	-	-	5,241	5,229	5,234	5,232	5,237	-	-	5,242	5,225	5,224	5,221	5,213	-	-	5,21	5,219	5,242
ESP	24,21	24,202	24,192	24,293	-	-	-	-	24,291	24,354	24,222	24,172	-	-	24,201	24,172	24,204	24,214	24,238	-	-	24,258	24,242	24,242	24,209	24,264	-	-	24,243	24,271	24,235
FIM	6,492	6,511	6,511	6,513	-	-	-	-	6,507	6,496	6,487	6,476	-	-	6,467	6,44	6,427	6,444	6,428	-	-	6,433	6,406	6,382	6,358	6,36	-	-	6,344	6,35	6,442
FRF	5,973	5,967	5,967	5,966	-	-	-	-	5,976	5,962	5,948	5,95	-	-	5,955	5,951	5,946	5,945	5,953	-	-	5,963	5,952	5,953	5,959	5,952	-	-	5,95	5,962	5,958
GBP	45,843	45,962	45,944	45,995	-	-	-	-	45,977	46,103	46,167	45,889	-	-	45,976	45,962	45,984	45,94	45,933	-	-	46,155	46,21	46,226	46,368	46,414	-	-	46,382	46,326	46,088
GRD	12,485	12,474	12,508	12,526	-	-	-	-	12,512	12,562	12,516	12,558	-	-	12,543	12,536	12,528	12,563	12,579	-	-	12,637	12,61	12,639	12,649	12,656	-	-	12,621	12,654	12,568
IEP	47,286	47,414	47,383	47,375	-	-	-	-	47,407	47,533	47,643	47,411	-	-	47,467	47,429	47,479	47,54	47,611	-	-	47,732	47,726	47,743	47,889	47,921	-	-	47,916	47,874	47,589
ITL	19,126	19,183	19,209	19,28	-	-	-	-	19,304	19,285	19,3	19,33	-	-	19,341	19,415	19,317	19,333	19,302	-	-	19,374	19,589	19,76	19,682	19,75	-	-	19,652	19,638	19,409
JPY	28,24	28,031	28,08	28,12	-	-	-	-	28,133	27,914	27,981	27,949	-	-	27,995	28,094	28,134	28,127	28,183	-	-	28,449	28,612	28,655	28,712	28,705	-	-	28,828	29,142	28,304
LUF	99,178	99,083	99,043	99,083	-	-	-	-	99,076	98,986	98,556	98,477	-	-	98,508	98,28	98,359	98,319	98,468	-	-	98,544	98,144	98,042	97,993	97,926	-	-	97,727	97,951	98,487
NLG	18,21	18,18	18,189	18,196	-	-	-	-	18,2	18,21	18,12	18,104	-	-	18,109	18,062	18,072	18,065	18,083	-	-	18,097	18,015	18,009	17,996	17,953	-	-	17,943	17,981	18,090
NOK	4,692	4,689	4,691	4,695	-	-	-	-	4,697	4,696	4,686	4,679	-	-	4,682	4,68	4,681	4,684	4,684	-	-	4,691	4,687	4,685	4,686	4,683	-	-	4,678	4,687	4,687
PTE	19,712	19,701	19,719	19,757	-	-	-	-	19,761	19,767	19,683	19,681	-	-	19,706	19,676	19,679	19,677	19,703	-	-	19,705	19,664	19,656	19,666	19,661	-	-	19,647	19,649	19,694
SEK	4,488	4,533	4,511	4,537	-	-	-	-	4,539	4,515	4,513	4,521	-	-	4,544	4,527	4,506	4,513	4,512	-	-	4,538	4,562	4,559	4,546	4,545	-	-	4,517	4,536	4,528
USD	30,061	30,131	30,119	30,131	-	-	-	-	30,119	30,172	30,365	30,386	-	-	30,375	30,505	30,449	30,476	30,407	-	-	30,381	30,572	30,589	30,61	30,697	-	-	30,745	30,649	30,397
XDR	43,828	44,028	43,926	43,935	-	-	-	-	43,929	44,035	44,177	44,056	-	-	43,984	44,074	44,044	44,048	44,042	-	-	44,135	44,251	44,272	44,315	44,347	-	-	44,393	44,464	44,114
XEU	37,79	37,754	37,823	37,875	-	-	-	-	37,866	37,887	37,814	37,809	-	-	37,805	37,814	37,766	37,818	37,829	-	-	37,885	37,833	37,851	37,898	37,852	-	-	37,801	37,864	37,832

www.openiazoch.sk
«« späť