4/1994123456789101112131415161718192021222324252627282930Priem
ATS----2,772,752,742,74--2,742,742,732,732,74--2,742,742,742,752,76--2,752,762,762,772,77-2,748
AUD----22,8123,0223,2423,37--23,6723,6923,9223,8123,81--23,8423,7923,5423,523,38--23,5223,4223,4523,3123,23-23,491
BEF----94,693,9893,4293,42--93,3993,4393,4193,4793,58--93,5293,5293,6693,8994,26--94,1294,3994,3194,5694,55-93,867
CAD----23,523,4823,8423,79--23,8623,6923,8623,9923,93--23,8223,823,7123,7423,74--23,7923,6823,7323,7123,69-23,755
CHF----23,0923,0222,8122,78--22,822,8822,8322,8522,85--22,7222,6822,7522,7922,9--22,822,8322,7222,7922,82-22,827
DEM----19,4919,3619,2419,26--19,2519,2819,2119,2219,26--19,2619,2619,2819,3519,41--19,3719,4319,4319,4819,46-19,332
DKK----4,964,934,914,92--4,924,924,914,914,92--4,914,924,924,934,95--4,944,954,954,954,96-4,931
ESP----23,923,8123,7823,78--23,8223,8223,8123,7423,67--23,6223,6423,5623,6323,79--23,8223,8323,8323,8223,86-23,765
FIM----5,965,985,945,97--5,985,985,995,975,97--5,985,985,995,965,97--5,975,985,9966,01-5,977
FRF----5,715,665,635,62--5,625,635,625,625,63--5,635,635,635,635,66--5,655,665,665,675,67-5,644
GBP----48,2748,0648,4148,44--48,6448,5448,548,6648,56--48,5948,4948,6248,6749,01--48,7648,7548,6749,1149,01-48,619
GRD----13,2213,1413,1113,12--13,1113,1313,1113,1313,14--13,1513,1513,1713,213,24--13,2313,2513,2413,2613,25-13,176
IEP----46,7146,4646,5346,52--46,9146,8746,9947,0947,14--47,1547,0847,3147,3247,44--47,3647,447,3647,6347,45-47,091
ITL----20,220,0519,8620,01--20,2120,3420,1920,1420,18--20,1520,2120,1720,1520,25--20,2420,320,3120,2520,3-20,185
JPY----31,6731,7531,4731,57--31,3531,5931,9131,8631,7--31,6931,8531,9931,831,85--31,5731,6731,7131,7131,95-31,719
LUF----94,693,9893,4293,42--93,3993,4393,4193,4793,58--93,5293,5293,6693,8994,26--94,1294,3994,3194,5694,55-93,867
NLG----17,3417,2417,1417,16--17,1417,1717,1217,1217,15--17,1617,1617,1817,2317,26--17,2317,2917,2617,3317,33-17,211
NOK----4,484,464,444,44--4,444,454,444,444,44--4,444,454,454,454,47--4,474,474,474,484,49-4,456
PTE----19,0518,918,9819,07--18,918,9118,918,8618,81--18,8118,8718,9218,8919,01--18,9418,9518,9218,9418,96-18,926
SEK----4,154,134,144,17--4,184,184,184,184,15--4,164,174,164,144,14--4,164,154,164,174,2-4,162
USD----32,5332,7432,9732,94--32,9732,9133,013332,93--32,9632,9732,9332,8332,74--32,7632,6532,6832,5932,62-32,828
XCU----39,4539,238,9539,1--39,1339,1739,0839,0839,13--39,0939,1239,1239,2139,37--39,3339,3939,3739,4839,49-39,224
XDR----45,8545,9746,3445,99--46,0945,946,2646,1246,06--46,1146,1246,0946,1245,96--46,1845,8646,0845,9346,1-46,059
XEU----37,5737,3337,0937,24--37,2737,3137,2237,2237,27--37,2337,2637,2637,3437,49--37,4637,5237,537,637,61-37,357

www.openiazoch.sk
«« spä