3/202212345678910111213141516171819202122232425262728293031Priem
AUD1,53651,52721,51391,4872--1,47511,49711,49911,51091,5017--1,51371,52341,51651,50551,4945--1,48971,48021,47281,46681,4624--1,4591,47951,48091,48291,495
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,956
BRL5,75985,73135,60415,5313--5,50655,53465,52015,59585,5077--5,52865,63855,65235,63395,5784--5,5025,41055,39035,30575,2634--5,21335,24345,28085,30095,488
CAD1,41581,40881,39921,3937--1,38641,39781,41081,41891,4024--1,39781,40991,39671,39981,3911--1,38981,38671,3841,38061,3781--1,37021,3871,38911,38961,395
CHF1,02471,02161,01921,0056--1,00691,01111,01981,0271,023--1,02491,03221,03361,03851,0314--1,02781,02751,02691,02251,0207--1,02571,03621,03091,02671,025
CNY7,04627,01536,99966,9065--6,88466,88056,94547,00636,9633--6,97387,01176,98177,01767,0031--7,01527,01377,00036,99337,0007--6,98627,0557,06667,04036,992
CZK25,46525,86625,63425,737--25,58425,64225,36425,31625,213--24,8924,86724,68724,77724,837--24,68324,67924,60524,7224,645--24,6524,46424,4524,37525,007
DKK7,43777,43877,43997,4394--7,44067,44417,4447,44017,4402--7,44057,4417,44127,44397,4423--7,44117,44027,43817,43977,4404--7,43937,43887,43917,43797,440
GBP0,83290,833160,827730,82388--0,826250,831850,83570,841750,8397--0,839150,840530,839880,843150,83925--0,837750,832280,83280,832880,8338--0,836430,84440,845630,845950,836
HKD8,72348,67858,65478,5411--8,51548,51838,59748,66888,6007--8,58158,60268,59968,63918,6101--8,63878,62858,59488,58978,6117--8,58618,67678,70818,69188,620
HRK7,5677,5747,577,5584--7,567,57157,56257,56657,5713--7,57457,5757,57257,5737,5685--7,57337,5757,5717,57457,5754--7,57357,58157,5727,5747,571
HUF379,6382,31378,64386,54--393,25388,28379,66381,63380,92--373,88371,41371,18372,05375,33--374,48371,23372,25374,44373,81--374,13369,8368,13369,77376,640
IDR16033,3615980,0315934,4215725,3--15685,7615639,7615710,0615824,9515696,64--15678,5315710,4415690,3615835,9715782,11--15826,6115808,0115792,1115778,3115777,69--15737,7715896,3115957,241594715 802,119
ILS3,61523,59543,58723,5603--3,56533,60223,59783,62193,5683--3,5863,60883,58723,57773,5761--3,56373,55213,54073,54613,5351--3,53133,55053,53993,52433,571
INR84,501584,176584,17483,4354--83,812583,92484,202584,60783,9875--83,93183,955583,780583,843583,7825--84,183583,914583,967583,87983,8235--83,482583,968584,3884,13483,993
ISK142143143,4144,2--145,8145,9145,3145,5144,9--145,1144,9143,5142,1142,9--142,7142,7141,4141,2142,2--142,8142,2142,2142143,387
JPY128,15128,08128,18126,17--125,55126,03127,31128,54128,46--129,3129,67130,05131,27131,4--131,57132,96132,65133,71134,07--135,93136,66135,47135,17130,711
KRW1342,61338,991334,21332,23--1338,451344,711357,081360,481354,04--1357,771366,051353,771340,021337,31--1342,621343,811337,761342,531343,32--1342,491345,621346,971347,371 345,660
MXN22,855822,99922,894522,7543--23,024923,286623,214523,315322,9524--22,831122,935222,85422,78822,5905--22,4822,366722,197822,17721,9908--21,984122,156122,155722,090322,648
MYR4,68024,65954,6374,5661--4,54264,55564,60284,64144,6098--4,60874,62394,61474,63644,6157--4,64154,64834,64014,63964,6324--4,62384,67074,67794,66774,628
NOK9,85989,88269,84189,8358--9,83259,79259,7989,9199,8033--9,85889,8499,79889,789,694--9,65759,62339,64259,49239,5205--9,51239,59959,63989,7119,737
NZD1,64841,64041,63291,6005--1,58611,59581,60551,61851,6053--1,6131,62161,61681,6131,6026--1,59971,5861,58221,58121,5787--1,58381,60541,59471,60141,605
PHP57,29557,20657,29356,814--56,83256,957,25957,82557,461--57,39857,53657,43357,6957,622--57,81757,74957,56557,42657,322--57,0857,60257,90657,51457,415
PLN4,79474,80214,76914,853--4,95254,91034,81964,82394,782--4,72184,73554,67654,68894,7135--4,6964,68514,70524,74214,7307--4,7184,65944,66794,65314,752
RON4,9494,94934,94964,9495--4,94944,94944,94854,94914,949--4,9494,94824,94734,94654,9483--4,9474,94634,94634,94894,9487--4,94834,94784,94774,94634,948
RUB117,201------------------------------117,201
SEK10,689310,78810,768810,7935--10,857310,880310,73410,707310,646--10,536810,52610,420510,450310,4303--10,408810,382210,400510,355510,3505--10,422510,32910,349810,33710,546
SGD1,5151,50591,50421,4872--1,48311,48561,49661,50581,4949--1,49471,49931,49661,4981,4952--1,4961,49571,49191,49121,4919--1,49211,50511,50641,50281,497
THB36,50536,33936,06335,776--35,86636,15636,32636,7136,542--36,5936,84236,68136,76736,745--37,03836,88136,96536,83736,906--37,02737,2937,14436,91136,648
TRY15,550915,62815,689715,5681--15,657715,818316,132316,57416,2554--16,216,096816,178316,312316,3054--16,377316,343216,310816,291716,3304--16,27516,327516,329616,282316,123
USD1,11621,11061,10761,0929--1,08951,08921,09931,10841,099--1,0961,09911,09941,10511,1008--1,10381,10241,09851,09781,1002--1,09661,10851,11261,11011,102
ZAR17,214517,190416,879816,8044--16,695116,705116,65616,726416,4896--16,502916,624916,557416,528616,5347--16,454316,34316,250116,147816,0386--15,992516,180416,128816,172716,514

www.openiazoch.sk
«« spä