3/202112345678910111213141516171819202122232425262728293031Priem
AUD1,5571,54221,54551,54491,5565--1,54991,5441,5431,53841,5394--1,54191,5391,54271,53471,5365--1,541,54911,55321,55481,5459--1,53981,54191,54121,544
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,956
BRL6,72446,83876,88276,74696,7979--6,82286,95536,88076,70396,6421--6,68966,67226,72996,62256,571--6,59176,55626,52586,6966,711--6,79646,76856,74096,725
CAD1,52741,52251,52341,52131,516--1,50351,4991,50411,50511,4975--1,48741,48671,48521,48241,4877--1,49031,49381,48841,48491,4814--1,48331,48141,47821,497
CHF1,10141,1051,10641,11141,1066--1,10871,10711,10691,10661,1094--1,10841,10331,10471,10691,1066--1,10231,10661,10681,10451,109--1,10751,10571,1071,106
CNY7,7977,7847,78977,78467,7489--7,74467,74787,74337,76147,7636--7,75087,75197,74357,75077,7413--7,75827,73677,71337,7227,7063--7,73347,71547,68127,747
CZK26,08726,14226,13826,20826,303--26,41726,28826,22626,15426,15--26,19326,19726,15926,1726,127--26,07526,19826,20626,23326,081--26,07926,12226,14326,178
DKK7,4367,43617,43627,43617,4363--7,43627,43667,43667,43667,4366--7,43627,4367,4367,4367,4364--7,4367,4367,4367,4367,4361--7,4367,43697,43737,436
GBP0,865580,864330,863510,86270,863--0,857280,857040,856550,85670,85835--0,85670,859450,856680,855750,85763--0,862330,861980,86250,860680,85503--0,85120,853780,852090,859
HKD9,34989,32979,34529,33639,2695--9,21839,23259,23079,2879,2642--9,25539,26269,24769,24939,2352--9,26149,2299,18639,179,154--9,16189,12839,11539,240
HRK7,57757,58257,58057,5877,5745--7,5787,59137,58657,5867,5885--7,57987,57657,57657,5757,5758--7,5747,57557,5737,57487,574--7,57237,56987,57057,578
HUF362,86363,7363,75364,53366,29--367,19366,83367,48365,88366,18--367,63367,3367,74368,18367,94--366,9366,51364,93364,78363,58--362,32363,3363,27365,612
IDR17254,2917230,1117175,1517166,517184,09--17039,5817140,9817130,4317241,3417174,63--17165,8117206,5917216,317165,1917128,99--17176,4217105,581708217024,3916986,7--17021,9917063,217030,5617 135,253
ILS3,98283,973,9643,9833,9606--3,96123,96023,95323,95373,9637--3,94283,92973,91553,9293,9213--3,94043,90993,89183,90913,9261--3,92543,91333,91783,940
INR88,666588,25987,766587,55287,2305--87,047586,82786,8186,88886,726--86,492586,47986,42986,610586,2155--86,289586,102585,858585,760585,4845--85,503886,25485,81386,655
ISK153,9152,1152,5153,3152,9--152,7151,75152,1153,3153,9--153,5151,6151,4151,6151,4--151,2148,3150,1149,8149,8--151148,5148,1151,511
JPY128,63128,58128,81129,23129,3--128,9129,5129,12129,82130,14--130,17129,88130,02130,08129,54--129,77128,99128,6128,75129,34--129,19129,48129,91129,380
KRW1352,81354,371347,231353,891347,11--1351,681353,911357,051353,091354,93--1351,971347,361346,651343,251344,69--1344,781342,481338,121340,881332,17--1334,491331,351324,191 345,584
MXN25,031724,877224,991925,061525,3204--25,575925,363525,222124,797824,8556--24,66124,602124,688224,530624,16--24,633724,592624,523624,661624,2575--24,451324,226224,050624,745
MYR4,88814,88044,88064,88284,8635--4,8744,89744,90724,91634,914--4,90214,90644,90754,89764,8842--4,90644,89884,88434,89374,8854--4,88034,87374,86184,891
NOK10,3610,255510,245110,259510,211--10,178510,083810,081310,09110,0863--10,098810,102810,121310,105810,2018--10,139310,178310,156310,165310,1258--10,073810,06139,995510,147
NZD1,66291,65651,65811,65991,6737--1,66731,66071,6591,65461,6633--1,65881,65781,66181,65671,6598--1,66171,69181,69631,69481,6863--1,68051,67941,67691,669
PHP58,53158,33858,4258,39958,048--57,80357,72457,7857,97157,772--57,86857,99457,98257,99757,795--57,84357,77957,46857,33557,132--57,11257,01556,90157,783
PLN4,52634,53224,53364,55294,5748--4,60024,58434,57524,5764,5867--4,59144,59334,61364,62534,62--4,60174,61914,6284,63994,6493--4,64574,65824,65084,599
RON4,87494,87624,87754,88134,8813--4,88524,8874,88654,8844,885--4,88454,88684,88744,88584,8853--4,88624,88934,8884,88654,8878--4,90254,9214,92234,888
RUB89,315588,688588,885788,656388,8807--88,740887,971187,974488,043287,703--87,147186,694887,824588,131388,075--88,901190,278190,201390,011589,5075--89,442589,159188,317588,633
SEK10,183310,1410,12510,159510,1863--10,180310,13610,130510,129510,1388--10,18510,138810,135510,15710,1743--10,15810,181310,163510,193510,1905--10,220510,247310,238310,169
SGD1,60421,60161,60411,60241,6008--1,59961,60111,60191,60321,6053--1,6041,60491,60361,60131,597--1,59921,59551,59171,58991,5865--1,5861,58151,57681,597
THB36,43636,40136,56636,51136,422--36,53536,59736,59236,5736,73--36,6336,65536,65636,77236,672--36,81636,81936,65836,74636,654--36,73136,71436,65836,632
TRY8,71758,81518,90098,96668,9502--9,10629,10239,02698,90289,0452--8,98528,9358,94988,77018,6354--9,40979,36389,40099,43139,4523--9,62099,789,7259,130
USD1,20531,20281,20481,20341,1938--1,18661,18941,18921,19691,1933--1,1921,19261,19071,19121,1891--1,19261,18831,18251,18021,1782--1,17841,17411,17251,190
ZAR18,149818,135318,007318,092618,2619--18,358218,312818,17417,807717,8505--17,731617,706717,71817,620217,5051--17,565717,581817,524817,685217,6845--17,692417,539617,348417,828

www.openiazoch.sk
«« spä