3/2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	23,114	23,041	23,138	-	-	23,063	22,986	23,151	23,162	23,15	-	-	23,182	23,123	23,059	23,032	22,871	-	-	22,392	22,11	22,182	22,36	22,316	-	-	22,241	22,099	22,225	22,18	22,198	22,712
CAD	27,424	27,155	27,325	-	-	27,277	27,159	27,454	27,369	27,192	-	-	27,104	27,197	27,112	27,006	26,786	-	-	26,514	26,321	26,515	26,653	26,655	-	-	26,853	26,638	26,815	26,824	26,69	26,958
CHF	23,69	23,679	23,625	-	-	23,794	23,816	23,976	24,096	23,985	-	-	23,994	24,002	23,986	23,952	23,913	-	-	23,716	23,804	23,824	23,957	23,753	-	-	23,835	23,881	24,029	24,025	23,918	23,880
CYP	64,578	64,349	64,329	-	-	64,722	64,697	65,166	65,415	65,276	-	-	65,369	65,467	65,363	65,205	65,163	-	-	64,892	65,033	65,151	65,537	65,116	-	-	65,271	65,264	65,592	65,669	65,405	65,132
CZK	1,31	1,308	1,304	-	-	1,303	1,302	1,302	1,305	1,307	-	-	1,308	1,305	1,304	1,304	1,303	-	-	1,307	1,308	1,312	1,314	1,305	-	-	1,309	1,31	1,314	1,317	1,317	1,308
DKK	4,973	4,956	4,954	-	-	4,983	4,981	5,019	5,038	5,027	-	-	5,038	5,047	5,038	5,025	5,023	-	-	5,002	5,013	5,024	5,052	5,02	-	-	5,036	5,035	5,06	5,068	5,047	5,020
EEK	2,371	2,363	2,362	-	-	2,377	2,375	2,393	2,402	2,397	-	-	2,402	2,406	2,402	2,397	2,395	-	-	2,386	2,391	2,396	2,409	2,394	-	-	2,401	2,401	2,413	2,417	2,407	2,394
EUR	37,107	36,978	36,948	-	-	37,153	37,178	37,439	37,588	37,541	-	-	37,602	37,64	37,603	37,506	37,499	-	-	37,333	37,39	37,474	37,659	37,444	-	-	37,583	37,566	37,747	37,833	37,656	37,455
GBP	54,588	54,314	54,104	-	-	54,291	54,216	54,584	54,785	54,687	-	-	54,773	54,548	54,591	54,419	54,24	-	-	53,747	53,926	54,017	54,525	54,143	-	-	54,386	54,583	54,668	54,653	54,217	54,392
HUF	14,65	14,589	14,591	-	-	14,608	14,593	14,665	14,686	14,572	-	-	14,531	14,394	14,243	14,293	14,322	-	-	14,405	14,299	14,216	14,173	14,239	-	-	14,21	14,224	14,177	14,148	14,189	14,392
JPY	26,848	26,678	26,639	-	-	26,57	26,34	26,683	26,773	26,769	-	-	26,632	26,524	26,602	26,535	26,38	-	-	26,394	26,519	26,478	26,673	26,54	-	-	26,546	26,807	26,763	26,713	26,538	26,606
LTL	10,745	10,707	10,708	-	-	10,769	10,764	10,844	10,884	10,861	-	-	10,887	10,903	10,886	10,862	10,854	-	-	10,809	10,835	10,86	10,918	10,844	-	-	10,882	10,88	10,936	10,95	10,904	10,847
LVL	53,289	53,11	53,078	-	-	53,427	53,401	53,778	53,993	53,879	-	-	54,001	54,086	54,012	53,881	53,841	-	-	53,622	53,748	53,869	54,157	53,806	-	-	53,975	53,996	54,245	54,33	54,111	53,810
MTL	86,375	86,118	86,075	-	-	86,606	86,575	87,205	87,538	87,357	-	-	87,543	87,687	87,569	87,354	87,296	-	-	86,936	87,149	87,426	87,823	87,246	-	-	87,513	87,515	87,516	88,101	87,745	87,229
NOK	4,624	4,605	4,614	-	-	4,642	4,658	4,688	4,694	4,673	-	-	4,715	4,72	4,722	4,707	4,684	-	-	4,679	4,703	4,715	4,746	4,701	-	-	4,714	4,715	4,756	4,76	4,722	4,694
PLN	9,801	9,796	9,789	-	-	9,782	9,733	9,709	9,665	9,67	-	-	9,624	9,579	9,572	9,647	9,627	-	-	9,727	9,63	9,626	9,633	9,652	-	-	9,616	9,621	9,585	9,553	9,591	9,662
SEK	3,926	3,912	3,905	-	-	3,931	3,931	3,954	3,969	3,977	-	-	4,002	4,014	4,007	3,995	4,002	-	-	3,996	4,008	4,001	4,02	4,005	-	-	4,009	4,014	4,031	4,018	3,999	3,984
SIT	15,481	15,436	15,426	-	-	15,527	15,518	15,63	15,69	15,658	-	-	15,691	15,714	15,694	15,656	15,645	-	-	15,582	15,616	15,652	15,735	15,632	-	-	15,683	15,682	15,76	15,785	15,719	15,635
USD	31,248	30,932	30,99	-	-	30,909	30,93	31,434	31,547	31,49	-	-	31,548	31,569	31,47	31,188	31,069	-	-	30,632	30,711	30,857	31,204	31,061	-	-	31,399	31,241	31,236	31,492	31,127	31,186
XDR	44,828	44,516	44,533	-	-	44,586	44,524	45,057	45,218	45,123	-	-	45,186	45,2	45,118	44,876	44,74	-	-	44,369	44,508	44,636	45,027	44,765	-	-	45,037	45,009	45,092	45,253	44,897	44,874

www.openiazoch.sk
«« späť