3/2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 25,162 | 25,066 | 25,225 | 24,938 | 25,046 | - | - | 24,984 | 24,867 | 24,952 | 24,875 | 24,445 | - | - | 24,163 | 24,114 | 24,21 | 24,418 | 24,516 | - | - | 24,421 | 24,56 | 24,487 | 24,447 | 24,497 | - | - | 24,65 | 24,722 | 24,793 | 24,676 |
---|
CAD | 24,31 | 24,251 | 24,382 | 24,626 | 24,911 | - | - | 24,948 | 24,716 | 24,764 | 24,958 | 25,048 | - | - | 24,998 | 24,677 | 24,593 | 24,775 | 24,584 | - | - | 24,565 | 24,544 | 24,51 | 24,508 | 24,752 | - | - | 24,978 | 25,112 | 25,201 | 24,727 |
---|
CHF | 25,704 | 25,656 | 25,604 | 25,647 | 25,679 | - | - | 25,761 | 25,615 | 25,622 | 25,734 | 25,837 | - | - | 25,842 | 25,835 | 25,823 | 25,821 | 25,859 | - | - | 25,915 | 25,854 | 25,918 | 25,855 | 25,941 | - | - | 25,887 | 25,787 | 25,767 | 25,781 |
---|
CYP | 69,514 | 68,753 | 68,014 | 68,852 | 69,47 | - | - | 70,456 | 69,003 | 69,414 | 68,852 | 69,56 | - | - | 68,661 | 68,62 | 68,485 | 68,601 | 69,564 | - | - | 68,441 | 68,851 | 68,432 | 68,034 | 68,685 | - | - | 68,316 | 68,53 | 68,455 | 68,851 |
---|
CZK | 1,249 | 1,243 | 1,245 | 1,233 | 1,231 | - | - | 1,226 | 1,226 | 1,228 | 1,224 | 1,222 | - | - | 1,224 | 1,223 | 1,218 | 1,218 | 1,219 | - | - | 1,216 | 1,214 | 1,212 | 1,224 | 1,234 | - | - | 1,231 | 1,225 | 1,219 | 1,226 |
---|
DKK | 5,443 | 5,431 | 5,439 | 5,442 | 5,445 | - | - | 5,454 | 5,44 | 5,44 | 5,444 | 5,443 | - | - | 5,433 | 5,428 | 5,429 | 5,431 | 5,427 | - | - | 5,424 | 5,404 | 5,396 | 5,39 | 5,398 | - | - | 5,409 | 5,398 | 5,401 | 5,426 |
---|
EEK | 2,613 | 2,578 | 2,553 | 2,6 | 2,597 | - | - | 2,635 | 2,596 | 2,575 | 2,582 | 2,62 | - | - | 2,581 | 2,577 | 2,564 | 2,581 | 2,605 | - | - | 2,564 | 2,574 | 2,568 | 2,532 | 2,568 | - | - | 2,566 | 2,572 | 2,565 | 2,581 |
---|
EUR | 40,566 | 40,484 | 40,535 | 40,556 | 40,579 | - | - | 40,644 | 40,541 | 40,539 | 40,571 | 40,565 | - | - | 40,488 | 40,454 | 40,455 | 40,459 | 40,415 | - | - | 40,402 | 40,245 | 40,168 | 40,148 | 40,208 | - | - | 40,274 | 40,186 | 40,207 | 40,421 |
---|
GBP | 60,554 | 60,588 | 60,84 | 61,224 | 60,954 | - | - | 60,637 | 60,71 | 60,213 | 60,086 | 59,698 | - | - | 59,33 | 59,472 | 59,471 | 59,756 | 60,107 | - | - | 59,906 | 60,154 | 60,134 | 60,261 | 59,922 | - | - | 60,2 | 60,159 | 60,128 | 60,196 |
---|
HUF | 15,735 | 15,736 | 15,817 | 15,795 | 15,906 | - | - | 15,916 | 15,93 | 15,943 | 15,988 | 16,056 | - | - | 16,006 | 15,948 | 15,918 | 15,899 | 15,837 | - | - | 15,925 | 15,899 | 15,942 | 15,96 | 16,058 | - | - | 16,088 | 16,034 | 16,081 | 15,931 |
---|
JPY | 30,046 | 29,704 | 29,832 | 30,228 | 30,148 | - | - | 29,987 | 29,231 | 29,362 | 29,688 | 30,035 | - | - | 29,696 | 29,669 | 29,936 | 30,471 | 30,855 | - | - | 30,583 | 30,506 | 30,498 | 30,788 | 31,164 | - | - | 31,314 | 31,353 | 31,147 | 30,271 |
---|
LTL | 11,847 | 11,688 | 11,572 | 11,788 | 11,774 | - | - | 11,944 | 11,768 | 11,674 | 11,705 | 11,877 | - | - | 11,701 | 11,68 | 11,625 | 11,699 | 11,81 | - | - | 11,624 | 11,667 | 11,64 | 11,476 | 11,641 | - | - | 11,634 | 11,661 | 11,627 | 11,701 |
---|
LVL | 61,212 | 60,768 | 60,65 | 61,494 | 61,719 | - | - | 61,79 | 60,771 | 60,747 | 61,025 | 61,458 | - | - | 60,911 | 60,778 | 60,734 | 61,246 | 61,494 | - | - | 60,542 | 61,031 | 60,915 | 60,625 | 61,424 | - | - | 61,406 | 61,593 | 61,384 | 61,118 |
---|
MTL | 97,167 | 95,154 | 95,351 | 95,597 | 95,594 | - | - | - | 94,917 | 95,488 | 95,007 | 95,034 | - | - | 94,413 | 94,18 | 94,014 | 94,879 | 94,673 | - | - | 93,991 | 94,068 | 94,406 | 94,496 | 94,439 | - | - | 94,516 | 94,183 | 94,342 | 94,814 |
---|
NOK | 4,626 | 4,647 | 4,668 | 4,672 | 4,696 | - | - | 4,696 | 4,688 | 4,689 | 4,682 | 4,684 | - | - | 4,731 | 4,772 | 4,771 | 4,774 | 4,767 | - | - | 4,729 | 4,771 | 4,759 | 4,765 | 4,762 | - | - | 4,767 | 4,756 | 4,781 | 4,724 |
---|
PLN | 8,322 | 8,223 | 8,332 | 8,377 | 8,43 | - | - | 8,416 | 8,417 | 8,465 | 8,524 | 8,494 | - | - | 8,503 | 8,542 | 8,535 | 8,557 | 8,545 | - | - | 8,528 | 8,502 | 8,55 | 8,524 | 8,528 | - | - | 8,465 | 8,503 | 8,491 | 8,468 |
---|
SEK | 4,404 | 4,384 | 4,388 | 4,388 | 4,402 | - | - | 4,417 | 4,415 | 4,426 | 4,422 | 4,409 | - | - | 4,387 | 4,365 | 4,374 | 4,378 | 4,375 | - | - | 4,359 | 4,368 | 4,351 | 4,349 | 4,332 | - | - | 4,349 | 4,335 | 4,338 | 4,379 |
---|
SIT | 17,033 | 17,008 | 17,026 | 17,04 | 17,05 | - | - | 17,068 | 17,023 | 17,039 | 17,046 | 17,039 | - | - | 17,008 | 16,994 | 16,999 | 16,998 | 16,981 | - | - | 16,974 | 16,904 | 16,882 | 16,863 | 16,877 | - | - | 16,912 | 16,866 | 16,875 | 16,978 |
---|
USD | 32,755 | 32,438 | 32,715 | 33,373 | 33,353 | - | - | 33,305 | 32,756 | 32,743 | 33,015 | 33,243 | - | - | 33,026 | 32,869 | 32,736 | 33,018 | 32,918 | - | - | 32,681 | 32,67 | 32,608 | 32,677 | 33,12 | - | - | 33,147 | 33,162 | 32,982 | 32,927 |
---|
XDR | 48,448 | 48,163 | 48,395 | 48,906 | 48,861 | - | - | 48,795 | 48,283 | 48,253 | 48,479 | 48,644 | - | - | 48,378 | 48,282 | 48,261 | 48,566 | 48,605 | - | - | 48,386 | 48,32 | 48,249 | 48,353 | 48,68 | - | - | 48,782 | 48,757 | 48,616 | 48,498 |
---|
www.openiazoch.sk
«« spä