3/200412345678910111213141516171819202122232425262728293031Priem
AUD25,16225,06625,22524,93825,046--24,98424,86724,95224,87524,445--24,16324,11424,2124,41824,516--24,42124,5624,48724,44724,497--24,6524,72224,79324,676
CAD24,3124,25124,38224,62624,911--24,94824,71624,76424,95825,048--24,99824,67724,59324,77524,584--24,56524,54424,5124,50824,752--24,97825,11225,20124,727
CHF25,70425,65625,60425,64725,679--25,76125,61525,62225,73425,837--25,84225,83525,82325,82125,859--25,91525,85425,91825,85525,941--25,88725,78725,76725,781
CYP69,51468,75368,01468,85269,47--70,45669,00369,41468,85269,56--68,66168,6268,48568,60169,564--68,44168,85168,43268,03468,685--68,31668,5368,45568,851
CZK1,2491,2431,2451,2331,231--1,2261,2261,2281,2241,222--1,2241,2231,2181,2181,219--1,2161,2141,2121,2241,234--1,2311,2251,2191,226
DKK5,4435,4315,4395,4425,445--5,4545,445,445,4445,443--5,4335,4285,4295,4315,427--5,4245,4045,3965,395,398--5,4095,3985,4015,426
EEK2,6132,5782,5532,62,597--2,6352,5962,5752,5822,62--2,5812,5772,5642,5812,605--2,5642,5742,5682,5322,568--2,5662,5722,5652,581
EUR40,56640,48440,53540,55640,579--40,64440,54140,53940,57140,565--40,48840,45440,45540,45940,415--40,40240,24540,16840,14840,208--40,27440,18640,20740,421
GBP60,55460,58860,8461,22460,954--60,63760,7160,21360,08659,698--59,3359,47259,47159,75660,107--59,90660,15460,13460,26159,922--60,260,15960,12860,196
HUF15,73515,73615,81715,79515,906--15,91615,9315,94315,98816,056--16,00615,94815,91815,89915,837--15,92515,89915,94215,9616,058--16,08816,03416,08115,931
JPY30,04629,70429,83230,22830,148--29,98729,23129,36229,68830,035--29,69629,66929,93630,47130,855--30,58330,50630,49830,78831,164--31,31431,35331,14730,271
LTL11,84711,68811,57211,78811,774--11,94411,76811,67411,70511,877--11,70111,6811,62511,69911,81--11,62411,66711,6411,47611,641--11,63411,66111,62711,701
LVL61,21260,76860,6561,49461,719--61,7960,77160,74761,02561,458--60,91160,77860,73461,24661,494--60,54261,03160,91560,62561,424--61,40661,59361,38461,118
MTL97,16795,15495,35195,59795,594---94,91795,48895,00795,034--94,41394,1894,01494,87994,673--93,99194,06894,40694,49694,439--94,51694,18394,34294,814
NOK4,6264,6474,6684,6724,696--4,6964,6884,6894,6824,684--4,7314,7724,7714,7744,767--4,7294,7714,7594,7654,762--4,7674,7564,7814,724
PLN8,3228,2238,3328,3778,43--8,4168,4178,4658,5248,494--8,5038,5428,5358,5578,545--8,5288,5028,558,5248,528--8,4658,5038,4918,468
SEK4,4044,3844,3884,3884,402--4,4174,4154,4264,4224,409--4,3874,3654,3744,3784,375--4,3594,3684,3514,3494,332--4,3494,3354,3384,379
SIT17,03317,00817,02617,0417,05--17,06817,02317,03917,04617,039--17,00816,99416,99916,99816,981--16,97416,90416,88216,86316,877--16,91216,86616,87516,978
USD32,75532,43832,71533,37333,353--33,30532,75632,74333,01533,243--33,02632,86932,73633,01832,918--32,68132,6732,60832,67733,12--33,14733,16232,98232,927
XDR48,44848,16348,39548,90648,861--48,79548,28348,25348,47948,644--48,37848,28248,26148,56648,605--48,38648,3248,24948,35348,68--48,78248,75748,61648,498

www.openiazoch.sk
«« spä