3/2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 24,877 | - | - | 24,913 | 25,094 | 25,052 | 25,077 | 25,05 | - | - | 25,083 | 25,083 | 25,082 | 24,991 | 24,803 | - | - | 25,003 | 25,004 | 24,947 | 25,268 | 25,156 | - | - | 25,235 | 25,348 | 25,243 | 25,174 | - | - | - | 25,074 |
---|
CAD | 29,989 | - | - | 30,073 | 30,304 | 30,301 | 30,435 | 30,29 | - | - | 30,237 | 30,335 | 30,478 | 30,265 | 29,823 | - | - | 29,987 | 30,12 | 30,069 | 30,205 | 30,006 | - | - | 30,087 | 30,108 | 29,965 | 30,013 | - | - | - | 30,155 |
---|
CHF | 28,269 | - | - | 28,312 | 28,179 | 28,381 | 28,483 | 28,556 | - | - | 28,66 | 28,629 | 28,665 | 28,582 | 28,645 | - | - | 28,786 | 28,74 | 28,643 | 28,694 | 28,602 | - | - | 28,58 | 28,599 | 28,633 | 28,483 | - | - | - | 28,556 |
---|
CYP | 71,755 | - | - | 72,317 | 72,359 | 72,109 | 72,92 | 72,466 | - | - | 73,102 | 72,503 | 72,862 | 72,563 | 72,446 | - | - | 73,247 | 72,29 | 72,38 | 72,745 | 71,853 | - | - | 72,577 | 71,846 | 71,957 | 71,637 | - | - | - | 72,397 |
---|
CZK | 1,319 | - | - | 1,321 | 1,322 | 1,326 | 1,332 | 1,333 | - | - | 1,333 | 1,332 | 1,335 | 1,329 | 1,329 | - | - | 1,336 | 1,338 | 1,338 | 1,34 | 1,342 | - | - | 1,344 | 1,343 | 1,341 | 1,34 | - | - | - | 1,334 |
---|
DKK | 5,615 | - | - | 5,621 | 5,608 | 5,639 | 5,66 | 5,661 | - | - | 5,673 | 5,668 | 5,667 | 5,649 | 5,65 | - | - | 5,67 | 5,663 | 5,657 | 5,652 | 5,632 | - | - | 5,622 | 5,619 | 5,621 | 5,619 | - | - | - | 5,643 |
---|
EEK | 2,675 | - | - | 2,659 | 2,679 | 2,69 | 2,705 | 2,698 | - | - | 2,676 | 2,693 | 2,699 | 2,685 | 2,692 | - | - | 2,686 | 2,693 | 2,686 | 2,702 | 2,67 | - | - | 2,658 | 2,669 | 2,671 | 2,659 | - | - | - | 2,682 |
---|
EUR | 41,725 | - | - | 41,777 | 41,68 | 41,9 | 42,058 | 42,069 | - | - | 42,152 | 42,123 | 42,121 | 41,981 | 41,995 | - | - | 42,124 | 42,072 | 42,056 | 42,022 | 41,877 | - | - | 41,796 | 41,77 | 41,79 | 41,772 | - | - | - | 41,943 |
---|
GBP | 68,318 | - | - | 68,367 | 68,417 | 68,547 | 68,692 | 68,355 | - | - | 68,265 | 68,373 | 68,168 | 67,727 | 67,579 | - | - | 67,752 | 68,015 | 68,009 | 67,908 | 67,751 | - | - | 67,77 | 67,949 | 67,902 | 67,959 | - | - | - | 68,091 |
---|
HUF | 16,982 | - | - | 16,982 | 17,021 | 17,132 | 17,233 | 17,245 | - | - | 17,09 | 17,204 | 17,213 | 17,107 | 17,08 | - | - | 17,146 | 17,154 | 17,123 | 17,134 | 17,136 | - | - | 17,128 | 17,132 | 17,097 | 17,123 | - | - | - | 17,123 |
---|
JPY | 36,013 | - | - | 35,983 | 36,474 | 36,453 | 36,625 | 37,075 | - | - | 37,396 | 37,325 | 37,496 | 37,099 | 37,017 | - | - | 36,914 | 36,489 | 36,207 | 36,255 | 35,985 | - | - | 35,775 | 35,764 | 35,837 | 36,024 | - | - | - | 36,510 |
---|
LTL | 12,086 | - | - | 12,054 | 12,153 | 12,144 | 12,265 | 12,193 | - | - | 12,134 | 12,221 | 12,235 | 12,194 | 12,173 | - | - | 12,182 | 12,161 | 12,152 | 12,218 | 12,115 | - | - | 12,084 | 12,082 | 12,104 | 12,041 | - | - | - | 12,150 |
---|
LVL | 75,063 | - | - | 75,21 | 75,556 | 75,498 | 75,971 | 75,672 | - | - | 75,546 | 75,945 | 76,019 | 75,555 | 75,19 | - | - | 75,246 | 75,251 | 75,022 | 75,361 | 74,755 | - | - | 74,737 | 74,863 | 75,072 | 74,854 | - | - | - | 75,319 |
---|
MTL | 107,082 | - | - | 106,925 | 107,165 | 107,067 | 107,298 | 106,405 | - | - | 106,463 | 106,991 | 107,213 | 106,66 | 105,86 | - | - | 105,94 | 106,147 | 105,925 | 106,151 | 105,265 | - | - | 105,456 | 105,749 | 102,198 | 101,884 | - | - | - | 105,992 |
---|
NOK | 5,411 | - | - | 5,414 | 5,417 | 5,45 | 5,47 | 5,441 | - | - | 5,454 | 5,458 | 5,458 | 5,421 | 5,405 | - | - | 5,423 | 5,427 | 5,439 | 5,442 | 5,438 | - | - | 5,424 | 5,423 | 5,418 | 5,412 | - | - | - | 5,432 |
---|
PLN | 11,455 | - | - | 11,372 | 11,506 | 11,561 | 11,627 | 11,563 | - | - | 11,529 | 11,611 | 11,632 | 11,532 | 11,493 | - | - | 11,605 | 11,62 | 11,609 | 11,611 | 11,548 | - | - | 11,551 | 11,537 | 11,542 | 11,589 | - | - | - | 11,555 |
---|
SEK | 4,6 | - | - | 4,602 | 4,597 | 4,634 | 4,66 | 4,642 | - | - | 4,65 | 4,649 | 4,639 | 4,597 | 4,594 | - | - | 4,616 | 4,63 | 4,644 | 4,651 | 4,656 | - | - | 4,638 | 4,635 | 4,631 | 4,63 | - | - | - | 4,630 |
---|
SIT | 18,682 | - | - | 18,692 | 18,649 | 18,773 | 18,825 | 18,82 | - | - | 18,876 | 18,86 | 18,864 | 18,783 | 18,782 | - | - | 18,823 | 18,801 | 18,791 | 18,776 | 18,709 | - | - | 18,667 | 18,666 | 18,693 | 18,677 | - | - | - | 18,760 |
---|
USD | 48,198 | - | - | 48,127 | 48,235 | 48,191 | 48,295 | 47,893 | - | - | 47,919 | 48,157 | 48,257 | 48,008 | 47,648 | - | - | 47,684 | 47,777 | 47,677 | 47,779 | 47,38 | - | - | 47,466 | 47,598 | 47,686 | 47,682 | - | - | - | 47,883 |
---|
XDR | 59,87 | - | - | 59,85 | 59,979 | 60,056 | 60,233 | 60,068 | - | - | 60,176 | 60,297 | 60,37 | 60,04 | 59,806 | - | - | 59,877 | 59,846 | 59,721 | 59,765 | 59,401 | - | - | 59,374 | 59,454 | 59,524 | 59,56 | - | - | - | 59,863 |
---|
www.openiazoch.sk
«« spä