3/2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 3,181 | 3,182 | - | - | 3,186 | 3,187 | 3,188 | 3,186 | 3,186 | - | - | 3,179 | 3,175 | 3,176 | 3,179 | 3,177 | - | - | 3,177 | 3,177 | 3,174 | 3,172 | 3,167 | - | - | 3,17 | 3,169 | 3,163 | 3,168 | 3,17 | - | 3,177 |
---|
AUD | 24,933 | 24,985 | - | - | 24,731 | 24,647 | 24,565 | 24,075 | 23,982 | - | - | 23,953 | 23,954 | 23,86 | 23,906 | 23,78 | - | - | 24,088 | 24,46 | 24,135 | 24,197 | 24,077 | - | - | 24,193 | 24,053 | 24,21 | 24,308 | 24,28 | - | 24,244 |
---|
BEF | 108,51 | 108,535 | - | - | 108,684 | 108,699 | 108,731 | 108,677 | 108,674 | - | - | 108,429 | 108,305 | 108,329 | 108,429 | 108,384 | - | - | 108,354 | 108,379 | 108,263 | 108,191 | 108,039 | - | - | 108,146 | 108,087 | 107,893 | 108,079 | 108,141 | - | 108,362 |
---|
CAD | 31,105 | 30,729 | - | - | 30,296 | 30,507 | 30,674 | 30,495 | 30,3 | - | - | 30,231 | 30,345 | 30,512 | 30,985 | 30,875 | - | - | 31,284 | 31,045 | 30,889 | 30,985 | 31,116 | - | - | 31,174 | 31,249 | 31,163 | 31,268 | 31,336 | - | 30,844 |
---|
CHF | 28,419 | 28,394 | - | - | 28,498 | 28,536 | 28,544 | 28,496 | 28,449 | - | - | 28,335 | 28,353 | 28,414 | 28,419 | 28,406 | - | - | 28,427 | 28,484 | 28,492 | 28,477 | 28,503 | - | - | 28,463 | 28,441 | 28,342 | 28,48 | 28,508 | - | 28,449 |
---|
CZK | 1,263 | 1,262 | - | - | 1,261 | 1,257 | 1,258 | 1,256 | 1,263 | - | - | 1,262 | 1,262 | 1,261 | 1,266 | 1,265 | - | - | 1,265 | 1,264 | 1,264 | 1,263 | 1,265 | - | - | 1,267 | 1,27 | 1,275 | 1,265 | 1,265 | - | 1,264 |
---|
DEM | 22,381 | 22,386 | - | - | 22,417 | 22,42 | 22,426 | 22,415 | 22,415 | - | - | 22,364 | 22,338 | 22,343 | 22,364 | 22,355 | - | - | 22,349 | 22,354 | 22,33 | 22,315 | 22,284 | - | - | 22,306 | 22,293 | 22,253 | 22,292 | 22,305 | - | 22,350 |
---|
DKK | 5,861 | 5,865 | - | - | 5,875 | 5,871 | 5,875 | 5,873 | 5,875 | - | - | 5,859 | 5,852 | 5,855 | 5,858 | 5,866 | - | - | 5,854 | 5,842 | 5,849 | 5,847 | 5,838 | - | - | 5,84 | 5,841 | 5,83 | 5,842 | 5,844 | - | 5,855 |
---|
ESP | 26,308 | 26,314 | - | - | 26,35 | 26,354 | 26,362 | 26,348 | 26,348 | - | - | 26,288 | 26,258 | 26,264 | 26,288 | 26,277 | - | - | 26,27 | 26,276 | 26,248 | 26,231 | 26,194 | - | - | 26,22 | 26,205 | 26,158 | 26,204 | 26,219 | - | 26,272 |
---|
EUR | 43,773 | 43,783 | - | - | 43,843 | 43,849 | 43,862 | 43,84 | 43,839 | - | - | 43,74 | 43,69 | 43,7 | 43,74 | 43,722 | - | - | 43,71 | 43,72 | 43,673 | 43,644 | 43,583 | - | - | 43,626 | 43,602 | 43,524 | 43,599 | 43,624 | - | 43,713 |
---|
FIM | 7,362 | 7,364 | - | - | 7,374 | 7,375 | 7,377 | 7,373 | 7,373 | - | - | 7,357 | 7,348 | 7,35 | 7,357 | 7,354 | - | - | 7,351 | 7,353 | 7,345 | 7,34 | 7,33 | - | - | 7,337 | 7,333 | 7,32 | 7,333 | 7,337 | - | 7,352 |
---|
FRF | 6,673 | 6,675 | - | - | 6,684 | 6,685 | 6,687 | 6,683 | 6,683 | - | - | 6,668 | 6,66 | 6,662 | 6,668 | 6,665 | - | - | 6,664 | 6,665 | 6,658 | 6,653 | 6,644 | - | - | 6,651 | 6,647 | 6,635 | 6,647 | 6,65 | - | 6,664 |
---|
GBP | 68,673 | 68,383 | - | - | 68,644 | 69,139 | 69,404 | 68,81 | 69,003 | - | - | 68,778 | 68,83 | 68,993 | 69,391 | 69,497 | - | - | 70,099 | 69,619 | 69,077 | 69,381 | 69,679 | - | - | 69,719 | 70,003 | 69,68 | 70,122 | 70,754 | - | 69,349 |
---|
GRD | 12,846 | 12,849 | - | - | 12,867 | 12,868 | 12,872 | 12,866 | 12,865 | - | - | 12,836 | 12,822 | 12,825 | 12,836 | 12,831 | - | - | 12,828 | 12,831 | 12,817 | 12,808 | 12,79 | - | - | 12,803 | 12,796 | 12,773 | 12,795 | 12,802 | - | 12,828 |
---|
HUF | 16,444 | 16,441 | - | - | 16,457 | 16,459 | 16,472 | 16,464 | 16,457 | - | - | 16,427 | 16,408 | 16,401 | 16,407 | 16,406 | - | - | 16,4 | 16,393 | 16,386 | 16,379 | 16,353 | - | - | 16,362 | 16,354 | 16,321 | 16,345 | 16,357 | - | 16,404 |
---|
IEP | 55,58 | 55,593 | - | - | 55,669 | 55,677 | 55,693 | 55,665 | 55,664 | - | - | 55,538 | 55,475 | 55,488 | 55,538 | 55,515 | - | - | 55,5 | 55,513 | 55,453 | 55,416 | 55,339 | - | - | 55,394 | 55,363 | 55,264 | 55,359 | 55,391 | - | 55,504 |
---|
ITL | 22,607 | 22,612 | - | - | 22,643 | 22,646 | 22,653 | 22,641 | 22,641 | - | - | 22,59 | 22,564 | 22,569 | 22,59 | 22,581 | - | - | 22,574 | 22,579 | 22,555 | 22,54 | 22,509 | - | - | 22,531 | 22,519 | 22,478 | 22,517 | 22,53 | - | 22,576 |
---|
JPY | 40,626 | 40,319 | - | - | 39,563 | 39,493 | 39,934 | 39,079 | 39,319 | - | - | 39,163 | 38,979 | 39,457 | 39,963 | 39,795 | - | - | 39,753 | 39,61 | 39,321 | 39,259 | 39,527 | - | - | 39,707 | 39,684 | 39,594 | 40,365 | 39,827 | - | 39,652 |
---|
LUF | 108,51 | 108,535 | - | - | 108,684 | 108,699 | 108,731 | 108,677 | 108,674 | - | - | 108,429 | 108,305 | 108,329 | 108,429 | 108,384 | - | - | 108,354 | 108,379 | 108,263 | 108,191 | 108,039 | - | - | 108,146 | 108,087 | 107,893 | 108,079 | 108,141 | - | 108,362 |
---|
NLG | 19,863 | 19,868 | - | - | 19,895 | 19,898 | 19,904 | 19,894 | 19,893 | - | - | 19,848 | 19,826 | 19,83 | 19,848 | 19,84 | - | - | 19,835 | 19,839 | 19,818 | 19,805 | 19,777 | - | - | 19,797 | 19,786 | 19,75 | 19,784 | 19,796 | - | 19,836 |
---|
NOK | 5,31 | 5,314 | - | - | 5,331 | 5,331 | 5,335 | 5,34 | 5,336 | - | - | 5,336 | 5,319 | 5,311 | 5,337 | 5,334 | - | - | 5,342 | 5,378 | 5,37 | 5,372 | 5,363 | - | - | 5,393 | 5,389 | 5,376 | 5,394 | 5,397 | - | 5,350 |
---|
PLN | 11,657 | 11,727 | - | - | 11,821 | 11,79 | 11,85 | 11,873 | 11,802 | - | - | 11,756 | 11,796 | 11,678 | 11,758 | 11,745 | - | - | 11,86 | 11,762 | 11,722 | 11,802 | 11,833 | - | - | 11,824 | 11,877 | 11,839 | 11,905 | 12,028 | - | 11,805 |
---|
PTE | 21,834 | 21,839 | - | - | 21,869 | 21,872 | 21,878 | 21,867 | 21,867 | - | - | 21,817 | 21,792 | 21,797 | 21,817 | 21,808 | - | - | 21,802 | 21,807 | 21,784 | 21,77 | 21,739 | - | - | 21,761 | 21,749 | 21,71 | 21,747 | 21,76 | - | 21,804 |
---|
SEK | 4,834 | 4,827 | - | - | 4,851 | 4,836 | 4,853 | 4,84 | 4,849 | - | - | 4,818 | 4,793 | 4,756 | 4,777 | 4,778 | - | - | 4,788 | 4,781 | 4,765 | 4,763 | 4,711 | - | - | 4,731 | 4,772 | 4,765 | 4,773 | 4,729 | - | 4,790 |
---|
SIT | 20,311 | 20,313 | - | - | 20,333 | 20,32 | 20,338 | 20,304 | 20,291 | - | - | 20,246 | 20,216 | 20,216 | 20,239 | 20,214 | - | - | 20,199 | 20,204 | 20,186 | 20,173 | 20,149 | - | - | 20,172 | 20,161 | 20,13 | 20,201 | 20,175 | - | 20,231 |
---|
USD | 47,533 | 47,244 | - | - | 46,853 | 47,094 | 47,336 | 46,953 | 47 | - | - | 46,761 | 46,991 | 47,374 | 47,874 | 48,065 | - | - | 48,846 | 48,613 | 48,314 | 48,593 | 49,011 | - | - | 48,84 | 48,813 | 48,6 | 49,062 | 49,145 | - | 47,951 |
---|
XDR | 61,363 | 61,107 | - | - | 60,774 | 60,95 | 61,213 | 60,745 | 60,841 | - | - | 60,607 | 60,684 | 61,026 | 61,477 | 61,555 | - | - | 62,05 | 61,843 | 61,537 | 61,702 | 62,003 | - | - | 61,964 | 61,961 | 61,755 | 62,259 | 62,266 | - | 61,440 |
---|
www.openiazoch.sk
«« spä