3/1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	3,197	3,185	3,184	3,173	3,165	-	-	3,187	3,193	3,253	3,222	3,235	-	-	3,258	3,248	3,225	3,238	3,246	-	-	3,246	3,247	3,247	3,253	3,247	-	-	3,252	3,245	3,261	3,226
AUD	24,76	24,705	25,098	24,979	24,905	-	-	25,338	25,296	26,151	25,801	25,924	-	-	26,059	25,869	25,59	25,458	25,567	-	-	25,645	25,909	26,227	26,121	26,059	-	-	26,346	26,236	26,329	25,668
BEF	109,067	108,627	108,593	108,228	107,96	-	-	108,696	108,933	110,956	109,895	110,351	-	-	111,122	110,797	109,999	110,436	110,708	-	-	110,719	110,754	110,754	110,96	110,769	-	-	110,933	110,687	111,233	110,051
CAD	26,373	26,401	26,37	26,299	26,228	-	-	26,564	26,56	27,237	26,71	26,779	-	-	26,908	26,759	26,703	26,644	26,669	-	-	26,912	27,165	27,212	27,121	27,17	-	-	27,427	27,403	27,648	26,837
CHF	27,686	27,498	27,531	27,449	27,424	-	-	27,564	27,607	28,094	27,697	27,877	-	-	28,015	27,923	27,763	27,865	27,971	-	-	27,947	27,979	27,998	28,124	28,03	-	-	28,069	27,999	28,144	27,837
CZK	1,16	1,161	1,163	1,158	1,159	-	-	1,176	1,172	1,179	1,167	1,175	-	-	1,176	1,18	1,166	1,174	1,179	-	-	1,177	1,173	1,166	1,161	1,161	-	-	1,168	1,159	1,168	1,169
DEM	22,496	22,405	22,398	22,322	22,267	-	-	22,419	22,468	22,885	22,666	22,76	-	-	22,92	22,852	22,688	22,778	22,834	-	-	22,836	22,843	22,843	22,886	22,847	-	-	22,88	22,83	22,942	22,698
DKK	5,919	5,893	5,891	5,872	5,857	-	-	5,901	5,913	6,024	5,963	5,991	-	-	6,031	6,014	5,969	5,992	6,009	-	-	6,009	6,013	6,01	6,025	6,013	-	-	6,024	6,006	6,039	5,973
ESP	26,443	26,336	26,328	26,24	26,175	-	-	26,353	26,41	26,901	26,644	26,754	-	-	26,941	26,862	26,669	26,775	26,841	-	-	26,844	26,852	26,852	26,902	26,856	-	-	26,895	26,836	26,968	26,682
EUR	43,998	43,82	43,806	43,659	43,551	-	-	43,848	43,943	44,76	44,331	44,516	-	-	44,827	44,695	44,374	44,55	44,659	-	-	44,664	44,678	44,678	44,761	44,684	-	-	44,75	44,651	44,871	44,395
FIM	7,4	7,37	7,368	7,343	7,325	-	-	7,375	7,391	7,528	7,456	7,487	-	-	7,539	7,517	7,463	7,493	7,511	-	-	7,512	7,514	7,514	7,528	7,515	-	-	7,526	7,51	7,547	7,467
FRF	6,707	6,68	6,678	6,656	6,639	-	-	6,685	6,699	6,824	6,758	6,786	-	-	6,834	6,814	6,765	6,792	6,808	-	-	6,809	6,811	6,811	6,824	6,812	-	-	6,822	6,807	6,841	6,768
GBP	63,876	63,855	64,666	64,649	64,6	-	-	65,127	64,645	66,191	65,671	66,341	-	-	67,061	66,302	66,136	65,987	66,044	-	-	66,427	66,877	66,555	66,944	67,12	-	-	66,967	67,165	67,671	65,951
GRD	13,667	13,617	13,609	13,574	13,534	-	-	13,624	13,655	13,919	13,786	13,851	-	-	13,939	13,904	13,812	13,865	13,904	-	-	13,887	13,889	13,863	13,791	13,774	-	-	13,85	13,791	13,79	13,778
HUF	17,339	17,232	17,419	17,225	17,063	-	-	17,307	17,416	17,868	17,551	17,529	-	-	17,688	17,636	17,495	17,54	17,545	-	-	17,59	17,637	17,549	17,458	17,46	-	-	17,588	17,56	17,62	17,492
IEP	55,866	55,64	55,622	55,435	55,298	-	-	55,675	55,797	56,833	56,289	56,523	-	-	56,918	56,751	56,343	56,567	56,706	-	-	56,711	56,729	56,729	56,835	56,737	-	-	56,821	56,695	56,975	56,369
ITL	22,723	22,631	22,624	22,548	22,492	-	-	22,645	22,695	23,116	22,895	22,99	-	-	23,151	23,083	22,917	23,008	23,065	-	-	23,067	23,074	23,074	23,117	23,077	-	-	23,112	23,06	23,174	22,928
JPY	33,174	33,41	33,471	33,01	32,631	-	-	32,908	33,197	33,879	33,586	33,864	-	-	34,281	34,523	34,551	34,135	34,306	-	-	34,794	34,953	34,572	34,855	34,712	-	-	34,616	34,497	34,842	34,033
LUF	109,067	108,627	108,593	108,228	107,96	-	-	108,696	108,933	110,956	109,895	110,351	-	-	111,122	110,797	109,999	110,436	110,708	-	-	110,719	110,754	110,754	110,96	110,769	-	-	110,933	110,687	111,233	110,051
NLG	19,965	19,885	19,878	19,812	19,763	-	-	19,897	19,941	20,311	20,117	20,2	-	-	20,341	20,282	20,136	20,216	20,266	-	-	20,268	20,274	20,274	20,312	20,277	-	-	20,307	20,262	20,362	20,145
NOK	5,057	5,042	5,061	5,044	5,049	-	-	5,109	5,123	5,231	5,18	5,231	-	-	5,258	5,24	5,186	5,212	5,25	-	-	5,291	5,295	5,289	5,294	5,286	-	-	5,344	5,334	5,369	5,208
PLN	10,162	10,138	10,164	10,001	10,094	-	-	10,277	10,354	10,471	10,29	10,343	-	-	10,431	10,437	10,311	10,316	10,355	-	-	10,455	10,448	10,413	10,285	10,339	-	-	10,476	10,41	10,507	10,325
PTE	21,946	21,857	21,85	21,777	21,723	-	-	21,871	21,919	22,326	22,112	22,204	-	-	22,359	22,294	22,133	22,221	22,276	-	-	22,278	22,285	22,285	22,327	22,288	-	-	22,321	22,272	22,382	22,144
SEK	4,887	4,866	4,872	4,855	4,843	-	-	4,909	4,907	5,009	4,973	5,03	-	-	5,059	5,026	4,952	4,955	4,994	-	-	5,02	5,001	5,006	4,99	4,963	-	-	4,997	4,988	5,018	4,962
SIT	23,132	23,01	23,013	22,937	22,87	-	-	22,987	23,05	23,571	23,162	23,366	-	-	23,557	23,422	23,302	23,424	23,458	-	-	23,449	23,435	23,431	23,421	23,455	-	-	23,495	23,376	23,555	23,299
USD	39,9	39,831	40,269	39,988	40,073	-	-	40,444	40,265	41,183	40,469	40,825	-	-	41,022	40,844	40,817	40,581	40,55	-	-	40,839	41,087	40,995	40,887	40,974	-	-	41,292	41,447	41,859	40,715
XDR	54,448	54,404	54,756	54,411	54,312	-	-	54,768	54,725	55,9	55,192	55,612	-	-	56,024	55,859	55,721	55,514	55,591	-	-	55,934	56,174	55,983	56,066	56,071	-	-	56,232	56,28	56,749	55,510

www.openiazoch.sk
«« späť