3/199812345678910111213141516171819202122232425262728293031Priem
ATS-2,7422,7362,7152,7212,731--2,7192,7222,7312,7372,733--2,7412,7492,7422,7362,734--2,7242,7232,732,7282,727--2,7332,722,731
AUD-23,57323,72523,66923,4523,36--23,50823,38323,54623,54123,51--23,73123,61223,5823,25223,36--23,29423,42123,52123,48823,682--23,62623,35823,509
BEF-93,46293,25692,61692,83393,082--92,73692,86193,15993,32693,214--93,50493,75993,54793,29993,247--92,8892,92493,1593,07393,048--93,2192,82293,137
CAD-24,53124,31624,45724,46224,434--24,6824,8524,88625,03924,992--25,00824,90724,83324,69824,805--24,76624,78724,72524,81824,879--24,76724,74824,745
CHF-23,79923,80723,63323,5323,631--23,50423,49823,61423,63523,653--23,72523,80723,69323,63223,587--23,47623,43423,56923,52123,497--23,53623,30923,595
CZK-1,0311,0261,0251,0211,023--1,0191,0231,0311,0311,028--1,0341,0351,0391,0371,034--1,0331,031,0321,0351,039--1,0391,0411,031
DEM-19,28619,25519,10419,14519,206--19,12619,15319,21619,24919,23--19,28619,33919,28819,23519,231--19,16219,15819,20919,20419,189--19,22719,13719,211
DKK-5,065,0515,0125,0235,039--5,0185,0265,0415,055,045--5,0595,0725,0595,0465,044--5,0275,0265,0395,0385,034--5,0435,025,040
ESP-22,76122,71622,54222,58722,658--22,57522,60422,67522,71822,687--22,75722,80522,7422,67522,667--22,61922,59722,64922,63722,62--22,64922,5522,659
FIM-6,3556,3396,2956,3126,33--6,3046,3166,3346,3456,334--6,3546,3766,3566,3416,337--6,3246,3136,3326,3336,325--6,3416,3086,332
FRF-5,7525,7435,6945,7085,726--5,7065,7125,7315,7415,735--5,7525,7665,7535,7375,742--5,7175,7175,735,7295,724--5,7365,7115,730
GBP-57,4857,50357,14257,32257,404--57,28857,35457,51457,89258,063--58,55558,84658,65458,55458,591--58,42258,61858,8958,80758,775--59,07258,90858,166
GRD-12,17812,15312,10112,13312,151--12,10712,11812,17312,18512,177--12,20311,04410,9110,91710,889--10,85310,92310,95711,00310,982--11,0411,05111,557
IEP-47,71947,65647,46947,51147,679--47,65147,63647,76747,83847,786--48,12848,75748,40548,28248,27--48,14348,26748,3148,28848,237--48,31648,11148,010
ITL-19,57419,53519,41319,44719,51--19,46319,47819,52319,56419,539--19,59219,64419,57619,52719,541--19,48919,47419,51219,50219,465--19,49919,41119,513
JPY-27,67227,76427,50727,54427,381--27,53427,37727,57927,40327,234--27,36227,24227,14126,87227,079--27,01826,87926,93827,05727,145--27,09326,63827,248
LUF-93,46293,25692,61692,83393,082--92,73692,86193,15993,32693,214--93,50493,75993,54793,29993,247--92,8892,92493,1593,07393,048--93,2192,82293,137
NLG-17,11317,08216,95216,98717,041--16,96916,99417,05117,07717,06--17,1117,15617,11417,06817,061--17,00416,99817,04417,03917,025--17,05916,97817,045
NOK-4,6214,6154,5774,614,62--4,6074,6064,6254,6324,624--4,6314,6424,6174,6084,626--4,6194,6344,6494,6364,64--4,6614,6544,625
PTE-18,83718,80118,6618,71218,776--18,70618,72918,78918,82718,813--18,85418,90318,84418,79318,794--18,73218,72418,76118,7618,737--18,77218,69318,774
SEK-4,3594,3634,3384,3614,37--4,3464,3684,3924,3994,398--4,4114,4344,4174,4094,418--4,4084,4114,4344,4234,42--4,454,4464,399
SIT-20,30420,3120,32720,26220,272--20,48320,2720,34520,39720,316--20,36620,41220,40920,37320,458--20,35420,29620,35520,35720,322--20,3120,43520,352
USD-34,90834,74734,70534,76634,782--35,04535,08335,14935,26835,194--35,25135,21635,09934,98735,154--35,11835,08835,12735,09835,079--34,99135,05635,041
XDR-47,16947,07546,82646,92146,936--47,06747,06947,22447,30947,222--47,38247,39347,24647,0647,22--47,11347,07547,17747,18147,179--47,17247,00847,137
XEU-38,13338,06937,81137,89538,017--37,87737,91838,06338,14238,15--38,24438,36838,26838,17838,216--38,0538,10238,15838,12738,106--38,19338,01838,096

www.openiazoch.sk
«« spä