3/1998 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | - | 2,742 | 2,736 | 2,715 | 2,721 | 2,731 | - | - | 2,719 | 2,722 | 2,731 | 2,737 | 2,733 | - | - | 2,741 | 2,749 | 2,742 | 2,736 | 2,734 | - | - | 2,724 | 2,723 | 2,73 | 2,728 | 2,727 | - | - | 2,733 | 2,72 | 2,731 |
---|
AUD | - | 23,573 | 23,725 | 23,669 | 23,45 | 23,36 | - | - | 23,508 | 23,383 | 23,546 | 23,541 | 23,51 | - | - | 23,731 | 23,612 | 23,58 | 23,252 | 23,36 | - | - | 23,294 | 23,421 | 23,521 | 23,488 | 23,682 | - | - | 23,626 | 23,358 | 23,509 |
---|
BEF | - | 93,462 | 93,256 | 92,616 | 92,833 | 93,082 | - | - | 92,736 | 92,861 | 93,159 | 93,326 | 93,214 | - | - | 93,504 | 93,759 | 93,547 | 93,299 | 93,247 | - | - | 92,88 | 92,924 | 93,15 | 93,073 | 93,048 | - | - | 93,21 | 92,822 | 93,137 |
---|
CAD | - | 24,531 | 24,316 | 24,457 | 24,462 | 24,434 | - | - | 24,68 | 24,85 | 24,886 | 25,039 | 24,992 | - | - | 25,008 | 24,907 | 24,833 | 24,698 | 24,805 | - | - | 24,766 | 24,787 | 24,725 | 24,818 | 24,879 | - | - | 24,767 | 24,748 | 24,745 |
---|
CHF | - | 23,799 | 23,807 | 23,633 | 23,53 | 23,631 | - | - | 23,504 | 23,498 | 23,614 | 23,635 | 23,653 | - | - | 23,725 | 23,807 | 23,693 | 23,632 | 23,587 | - | - | 23,476 | 23,434 | 23,569 | 23,521 | 23,497 | - | - | 23,536 | 23,309 | 23,595 |
---|
CZK | - | 1,031 | 1,026 | 1,025 | 1,021 | 1,023 | - | - | 1,019 | 1,023 | 1,031 | 1,031 | 1,028 | - | - | 1,034 | 1,035 | 1,039 | 1,037 | 1,034 | - | - | 1,033 | 1,03 | 1,032 | 1,035 | 1,039 | - | - | 1,039 | 1,041 | 1,031 |
---|
DEM | - | 19,286 | 19,255 | 19,104 | 19,145 | 19,206 | - | - | 19,126 | 19,153 | 19,216 | 19,249 | 19,23 | - | - | 19,286 | 19,339 | 19,288 | 19,235 | 19,231 | - | - | 19,162 | 19,158 | 19,209 | 19,204 | 19,189 | - | - | 19,227 | 19,137 | 19,211 |
---|
DKK | - | 5,06 | 5,051 | 5,012 | 5,023 | 5,039 | - | - | 5,018 | 5,026 | 5,041 | 5,05 | 5,045 | - | - | 5,059 | 5,072 | 5,059 | 5,046 | 5,044 | - | - | 5,027 | 5,026 | 5,039 | 5,038 | 5,034 | - | - | 5,043 | 5,02 | 5,040 |
---|
ESP | - | 22,761 | 22,716 | 22,542 | 22,587 | 22,658 | - | - | 22,575 | 22,604 | 22,675 | 22,718 | 22,687 | - | - | 22,757 | 22,805 | 22,74 | 22,675 | 22,667 | - | - | 22,619 | 22,597 | 22,649 | 22,637 | 22,62 | - | - | 22,649 | 22,55 | 22,659 |
---|
FIM | - | 6,355 | 6,339 | 6,295 | 6,312 | 6,33 | - | - | 6,304 | 6,316 | 6,334 | 6,345 | 6,334 | - | - | 6,354 | 6,376 | 6,356 | 6,341 | 6,337 | - | - | 6,324 | 6,313 | 6,332 | 6,333 | 6,325 | - | - | 6,341 | 6,308 | 6,332 |
---|
FRF | - | 5,752 | 5,743 | 5,694 | 5,708 | 5,726 | - | - | 5,706 | 5,712 | 5,731 | 5,741 | 5,735 | - | - | 5,752 | 5,766 | 5,753 | 5,737 | 5,742 | - | - | 5,717 | 5,717 | 5,73 | 5,729 | 5,724 | - | - | 5,736 | 5,711 | 5,730 |
---|
GBP | - | 57,48 | 57,503 | 57,142 | 57,322 | 57,404 | - | - | 57,288 | 57,354 | 57,514 | 57,892 | 58,063 | - | - | 58,555 | 58,846 | 58,654 | 58,554 | 58,591 | - | - | 58,422 | 58,618 | 58,89 | 58,807 | 58,775 | - | - | 59,072 | 58,908 | 58,166 |
---|
GRD | - | 12,178 | 12,153 | 12,101 | 12,133 | 12,151 | - | - | 12,107 | 12,118 | 12,173 | 12,185 | 12,177 | - | - | 12,203 | 11,044 | 10,91 | 10,917 | 10,889 | - | - | 10,853 | 10,923 | 10,957 | 11,003 | 10,982 | - | - | 11,04 | 11,051 | 11,557 |
---|
IEP | - | 47,719 | 47,656 | 47,469 | 47,511 | 47,679 | - | - | 47,651 | 47,636 | 47,767 | 47,838 | 47,786 | - | - | 48,128 | 48,757 | 48,405 | 48,282 | 48,27 | - | - | 48,143 | 48,267 | 48,31 | 48,288 | 48,237 | - | - | 48,316 | 48,111 | 48,010 |
---|
ITL | - | 19,574 | 19,535 | 19,413 | 19,447 | 19,51 | - | - | 19,463 | 19,478 | 19,523 | 19,564 | 19,539 | - | - | 19,592 | 19,644 | 19,576 | 19,527 | 19,541 | - | - | 19,489 | 19,474 | 19,512 | 19,502 | 19,465 | - | - | 19,499 | 19,411 | 19,513 |
---|
JPY | - | 27,672 | 27,764 | 27,507 | 27,544 | 27,381 | - | - | 27,534 | 27,377 | 27,579 | 27,403 | 27,234 | - | - | 27,362 | 27,242 | 27,141 | 26,872 | 27,079 | - | - | 27,018 | 26,879 | 26,938 | 27,057 | 27,145 | - | - | 27,093 | 26,638 | 27,248 |
---|
LUF | - | 93,462 | 93,256 | 92,616 | 92,833 | 93,082 | - | - | 92,736 | 92,861 | 93,159 | 93,326 | 93,214 | - | - | 93,504 | 93,759 | 93,547 | 93,299 | 93,247 | - | - | 92,88 | 92,924 | 93,15 | 93,073 | 93,048 | - | - | 93,21 | 92,822 | 93,137 |
---|
NLG | - | 17,113 | 17,082 | 16,952 | 16,987 | 17,041 | - | - | 16,969 | 16,994 | 17,051 | 17,077 | 17,06 | - | - | 17,11 | 17,156 | 17,114 | 17,068 | 17,061 | - | - | 17,004 | 16,998 | 17,044 | 17,039 | 17,025 | - | - | 17,059 | 16,978 | 17,045 |
---|
NOK | - | 4,621 | 4,615 | 4,577 | 4,61 | 4,62 | - | - | 4,607 | 4,606 | 4,625 | 4,632 | 4,624 | - | - | 4,631 | 4,642 | 4,617 | 4,608 | 4,626 | - | - | 4,619 | 4,634 | 4,649 | 4,636 | 4,64 | - | - | 4,661 | 4,654 | 4,625 |
---|
PTE | - | 18,837 | 18,801 | 18,66 | 18,712 | 18,776 | - | - | 18,706 | 18,729 | 18,789 | 18,827 | 18,813 | - | - | 18,854 | 18,903 | 18,844 | 18,793 | 18,794 | - | - | 18,732 | 18,724 | 18,761 | 18,76 | 18,737 | - | - | 18,772 | 18,693 | 18,774 |
---|
SEK | - | 4,359 | 4,363 | 4,338 | 4,361 | 4,37 | - | - | 4,346 | 4,368 | 4,392 | 4,399 | 4,398 | - | - | 4,411 | 4,434 | 4,417 | 4,409 | 4,418 | - | - | 4,408 | 4,411 | 4,434 | 4,423 | 4,42 | - | - | 4,45 | 4,446 | 4,399 |
---|
SIT | - | 20,304 | 20,31 | 20,327 | 20,262 | 20,272 | - | - | 20,483 | 20,27 | 20,345 | 20,397 | 20,316 | - | - | 20,366 | 20,412 | 20,409 | 20,373 | 20,458 | - | - | 20,354 | 20,296 | 20,355 | 20,357 | 20,322 | - | - | 20,31 | 20,435 | 20,352 |
---|
USD | - | 34,908 | 34,747 | 34,705 | 34,766 | 34,782 | - | - | 35,045 | 35,083 | 35,149 | 35,268 | 35,194 | - | - | 35,251 | 35,216 | 35,099 | 34,987 | 35,154 | - | - | 35,118 | 35,088 | 35,127 | 35,098 | 35,079 | - | - | 34,991 | 35,056 | 35,041 |
---|
XDR | - | 47,169 | 47,075 | 46,826 | 46,921 | 46,936 | - | - | 47,067 | 47,069 | 47,224 | 47,309 | 47,222 | - | - | 47,382 | 47,393 | 47,246 | 47,06 | 47,22 | - | - | 47,113 | 47,075 | 47,177 | 47,181 | 47,179 | - | - | 47,172 | 47,008 | 47,137 |
---|
XEU | - | 38,133 | 38,069 | 37,811 | 37,895 | 38,017 | - | - | 37,877 | 37,918 | 38,063 | 38,142 | 38,15 | - | - | 38,244 | 38,368 | 38,268 | 38,178 | 38,216 | - | - | 38,05 | 38,102 | 38,158 | 38,127 | 38,106 | - | - | 38,193 | 38,018 | 38,096 |
---|
www.openiazoch.sk
«« spä