3/199712345678910111213141516171819202122232425262728293031Priem
ATS--2,7892,7882,7752,7662,759--2,7742,7772,7782,7752,79--2,7782,7872,7942,7882,802--2,7892,7842,7842,78----2,782
AUD--25,73625,94826,32926,15926,207--26,3626,2526,35426,50526,375--26,58326,26926,226,00726,026--26,04926,10826,00525,892----26,177
BEF--95,11695,08994,66694,40294,161--94,67494,7594,78394,70895,157--94,81395,10895,31295,11295,561--95,15894,94895,0794,881----94,919
CAD--24,23924,31424,36224,34224,433--24,49624,34224,36224,43524,423--24,44424,25124,21423,99624,041--24,07124,09623,97424,043----24,257
CHF--22,46922,47522,47322,46822,443--22,63422,63722,60422,6322,845--22,74222,78322,83522,83123,025--22,78222,6722,6922,571----22,664
CZK--1,1421,1391,1351,1341,129--1,1341,1431,1481,1451,147--1,1471,1451,1461,1351,133--1,1271,131,1311,128----1,138
DEM--19,62919,61919,52619,47219,421--19,52619,53919,55419,52819,635--19,55119,61719,66919,6219,72--19,63119,59219,59919,568----19,580
DKK--5,1465,1425,1185,1045,095--5,125,1255,1285,125,146--5,1235,1355,155,1385,167--5,1475,1415,1425,135----5,133
ESP--23,12623,11823,03422,99322,967--23,06123,04523,06223,02623,149--23,02523,09223,14723,10923,214--23,14423,08523,08823,048----23,081
FIM--6,5926,5656,5366,526,516--6,5476,5556,5536,5376,579--6,5486,5586,5366,5266,557--6,576,5616,5556,6----6,553
FRF--5,8185,815,7885,775,758--5,7875,7955,7995,795,818--5,7945,8135,8295,8155,844--5,8195,8085,8115,804----5,804
GBP--54,0653,87453,91153,72253,882--53,7353,3353,55853,08953,376--53,12252,72952,82852,67452,694--52,90153,38253,40353,555----53,359
GRD--12,5212,4812,47112,35212,388--12,43412,4512,47112,4612,49--12,4212,44412,47412,43612,475--12,46212,43412,44612,402----12,448
IEP--52,552,30452,22552,06952,089--51,99851,85952,0751,72252,085--51,89651,69751,85251,70151,848--51,95252,0751,99751,91----51,992
ITL--19,67619,58619,57819,51519,546--19,68219,63819,68319,62119,681--19,61419,59319,61719,55319,633--19,6119,56119,56119,53----19,604
JPY--27,54327,54527,30327,42727,478--27,57927,40727,40427,16727,168--26,95826,86227,0426,82426,973--26,90326,94826,73426,585----27,150
LUF--95,11695,08994,66694,40294,161--94,67494,7594,78394,70895,157--94,81395,10895,31295,11295,561--95,15894,94895,0794,881----94,919
NLG--17,45917,44417,3617,30617,261--17,33217,3517,37417,34917,445--17,37517,43517,46917,41917,515--17,43717,41517,43217,397----17,399
NOK--4,9264,9084,8254,7684,783--4,844,8744,8974,894,89--4,8494,8414,8364,8564,898--4,9244,9394,9384,956----4,876
PTE--19,53619,51519,44919,40819,368--19,45619,47219,49219,46319,554--19,46919,48919,54419,49119,587--19,52519,50419,48119,456----19,487
SEK--4,4264,3994,3764,3494,352--4,3764,3634,3824,3374,354--4,2974,2924,2944,284,329--4,3414,3364,3254,314----4,343
SIT--21,5521,52721,61221,39221,373--21,34321,34121,39721,41521,367--21,56321,27221,58321,44521,52--21,73921,45921,38821,489----21,462
USD--33,18633,18633,33233,32433,38--33,43933,37133,35933,35633,281--33,3233,08833,20233,00433,045--33,19633,13233,01433,085----33,226
XDR--45,96445,93345,89745,86745,898--46,01445,89845,92545,79145,848--45,72945,57245,73345,5145,645--45,67545,67345,55545,552----45,773
XEU--38,11738,05437,97537,85937,813--37,95337,9838,00637,94938,117--37,98138,02838,06937,99138,15--38,07238,02638,05938,005----38,011

www.openiazoch.sk
«« spä