2/202212345678910111213141516171819202122232425262728Priem
AUD1,58681,58281,58491,6165--1,60971,60251,59331,58941,5927--1,59021,58881,58591,57861,5754--1,57511,57391,55921,55931,5541--1,55081,582
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,956
BRL5,95725,96775,98436,083--6,05416,02096,01985,96685,9263--5,89655,89775,87655,84955,8435--5,80455,76775,68085,68745,738--5,78285,890
CAD1,42991,4331,43341,4583--1,45461,45051,45141,44981,4498--1,44311,44331,44161,44391,4424--1,44541,44411,43941,43161,4325--1,42641,442
CHF1,03741,03991,04071,0567--1,05711,05451,05551,05711,0557--1,04721,04831,05161,04661,0452--1,03871,04221,04311,0321,0398--1,03361,046
CNY7,16257,20267,17957,2923--7,28077,26367,27597,27227,2564--7,19377,19697,21017,2067,184--7,18317,17717,16697,06017,0828--7,0677,196
CZK24,33524,29824,13524,36--24,22224,25924,28824,3524,405--24,52724,41924,36524,38324,337--24,34524,49624,47325,0924,66--24,99724,437
DKK7,44077,43837,43887,4432--7,44437,44377,44377,44047,44--7,44117,44227,4417,43987,4382--7,43977,43927,43887,44057,4418--7,44047,441
GBP0,834980,833950,832080,84593--0,846850,843630,842550,842480,83958--0,83720,837650,83940,834930,83425--0,832980,836850,834630,834630,8374--0,83550,838
HKD8,77798,82458,79668,9286--8,92028,89238,91068,91428,9054--8,82838,85278,87128,86928,8566--8,84438,84958,85298,71788,7578--8,75148,846
HRK7,52757,5267,52957,5275--7,527,52157,52857,52757,5312--7,52937,5297,52957,5337,5355--7,5367,5377,53627,5527,5535--7,56557,534
HUF356,38354,45353,94352,92--353,48353,09352,94354,02353,38--357,06355,33355,65356,08356,37--357,54355,89357,25368,63365,28--369,72356,970
IDR16126,2916243,9816243,2816493,16--16478,9716418,416390,9916390,2116339,46--16190,5316187,8916232,5516291,5316304,49--16276,3416293,9216270,121607416088,71--16100,7216 271,777
ILS3,5663,57773,59493,6741--3,65473,67533,68173,67963,6958--3,68353,65963,62563,62313,6276--3,64333,65843,65153,66183,6389--3,633,645
INR84,19784,61384,51885,6445--85,534585,254585,576585,937385,8535--85,471585,44385,388585,293584,6525--84,67784,75884,613584,29684,347--84,55485,031
ISK143,8143,2142,4142,8--143,4142,4142,2141,8141,8--142,6141,2141,4141,6140,8--141,4141,2141,2142140,8--141,8141,990
JPY129,12129,37129,63131,72--131,59131,68132,04132,42132,24--130,6131,18131,56130,84130,59--130,2130,54130,58128,28129,64--129,31130,657
KRW1353,611359,231358,421374,04--1371,761367,881365,721367,521363,68--1354,51357,51361,311360,71356,45--1353,021353,341350,231347,71346,44--1347,621 358,534
MXN23,129623,213423,235923,5856--23,57523,560123,471923,358423,3183--23,133123,111323,171823,036723,027--22,995123,03322,907922,935522,9145--22,901123,181
MYR4,71294,73924,72154,7914--4,79094,7744,78534,78554,7832--4,7424,74934,75954,76124,7528--4,73874,74724,7484,68964,7107--4,70194,749
NOK9,96389,92289,954510,0483--10,065810,075810,058510,069310,0732--10,069310,089310,109510,122510,1465--10,173810,101810,033510,08789,9756--9,946510,054
NZD1,70321,7011,70011,7287--1,72781,71961,71071,70761,7085--1,71121,71431,71081,6951,6896--1,6871,68481,66791,66921,6651--1,66281,698
PHP57,51657,78557,60858,754--58,97858,71558,60358,58358,482--58,11458,14458,34658,31458,403--58,358,20857,9857,4557,549--57,43258,163
PLN4,58044,54494,53154,5474--4,54324,53124,51354,49214,5204--4,544,50364,49614,50654,5201--4,53514,54474,54814,65544,6369--4,68354,549
RON4,94654,94634,94614,9466--4,94614,9454,94494,94514,9458--4,94574,9414,94364,94324,9453--4,94484,94644,94684,95014,9479--4,94844,946
RUB86,323885,81586,178887,3095--86,582485,779785,528985,018785,855--86,34885,502585,367986,38886,2815--89,086689,805590,879195,717592,5673--115,484288,891
SEK10,443810,38510,38710,4465--10,448310,443310,407510,527510,553--10,615810,573910,536310,59310,5796--10,653510,599610,565810,733810,5848--10,605510,534
SGD1,51991,52541,52121,5419--1,53891,53491,53491,53451,5339--1,52471,52651,52911,52781,5255--1,52651,52681,52531,51251,5176--1,52011,527
THB37,37837,57537,42437,797--37,73537,60637,40437,33137,282--36,836,72436,77136,53736,435--36,58836,74836,60136,51436,441--36,59337,014
TRY15,064415,301115,304715,5072--15,523515,555815,55115,483815,4066--15,35115,471615,48115,494515,4678--15,468915,695915,687116,052515,4799--15,453215,490
USD1,1261,13231,12861,1464--1,14471,14081,14351,14391,1417--1,13161,13451,13721,1371,1354--1,13381,13421,13441,11631,1216--1,11991,134
ZAR17,163317,345917,286417,5875--17,717,63817,528117,307817,2736--17,13117,176717,21416,989317,0858--17,189517,176817,050817,163417,0315--17,286317,266

www.openiazoch.sk
«« spä