2/2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | Priem |
---|
AUD | - | - | 1,6521 | 1,6439 | 1,6299 | 1,6282 | 1,6417 | - | - | 1,6373 | 1,626 | 1,6175 | 1,6138 | 1,6151 | - | - | 1,6129 | 1,6195 | 1,6142 | 1,6294 | 1,6363 | - | - | 1,6384 | 1,6442 | 1,6565 | 1,6672 | 1,6875 | - | 1,636 |
---|
BGN | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | 1,956 |
---|
BRL | - | - | 4,717 | 4,6704 | 4,6614 | 4,6553 | 4,7078 | - | - | 4,721 | 4,6995 | 4,7286 | 4,7182 | 4,6927 | - | - | 4,6739 | 4,7009 | 4,7184 | 4,7341 | 4,755 | - | - | 4,7474 | 4,7569 | 4,7741 | 4,8975 | 4,9232 | - | 4,733 |
---|
CAD | - | - | 1,4647 | 1,4671 | 1,4644 | 1,461 | 1,4604 | - | - | 1,458 | 1,4495 | 1,4468 | 1,4406 | 1,4363 | - | - | 1,4334 | 1,4345 | 1,4281 | 1,4304 | 1,432 | - | - | 1,4372 | 1,4403 | 1,4469 | 1,4636 | 1,4757 | - | 1,449 |
---|
CHF | - | - | 1,0672 | 1,0702 | 1,0717 | 1,0715 | 1,0705 | - | - | 1,07 | 1,0667 | 1,0645 | 1,0633 | 1,0641 | - | - | 1,0641 | 1,0619 | 1,0621 | 1,0616 | 1,061 | - | - | 1,06 | 1,0605 | 1,0606 | 1,0627 | 1,0614 | - | 1,065 |
---|
CNY | - | - | 7,7681 | 7,7298 | 7,6858 | 7,6676 | 7,6711 | - | - | 7,6471 | 7,6025 | 7,6073 | 7,589 | 7,5757 | - | - | 7,5645 | 7,5732 | 7,5538 | 7,5787 | 7,5945 | - | - | 7,6102 | 7,6045 | 7,6329 | 7,6813 | 7,6662 | - | 7,630 |
---|
CZK | - | - | 25,177 | 25,143 | 25,055 | 24,893 | 25,03 | - | - | 25,026 | 24,965 | 24,878 | 24,835 | 24,828 | - | - | 24,793 | 24,898 | 24,962 | 25,037 | 25,061 | - | - | 25,186 | 25,226 | 25,344 | 25,283 | 25,39 | - | 25,051 |
---|
DKK | - | - | 7,4729 | 7,4729 | 7,4728 | 7,4725 | 7,4724 | - | - | 7,4724 | 7,4721 | 7,4718 | 7,4721 | 7,4713 | - | - | 7,4701 | 7,4702 | 7,4693 | 7,4681 | 7,4702 | - | - | 7,4699 | 7,4701 | 7,471 | 7,4725 | 7,4723 | - | 7,471 |
---|
GBP | - | - | 0,84775 | 0,8488 | 0,84444 | 0,84835 | 0,8472 | - | - | 0,84628 | 0,84325 | 0,84058 | 0,83375 | 0,83208 | - | - | 0,83238 | 0,82985 | 0,83148 | 0,8384 | 0,8351 | - | - | 0,83833 | 0,8363 | 0,8415 | 0,84995 | 0,85315 | - | 0,841 |
---|
HKD | - | - | 8,5935 | 8,5805 | 8,5572 | 8,542 | 8,5168 | - | - | 8,5039 | 8,4658 | 8,4788 | 8,4398 | 8,4214 | - | - | 8,416 | 8,4024 | 8,3925 | 8,396 | 8,4117 | - | - | 8,4324 | 8,4445 | 8,4742 | 8,5456 | 8,555 | - | 8,479 |
---|
HRK | - | - | 7,4465 | 7,4518 | 7,4568 | 7,4563 | 7,455 | - | - | 7,455 | 7,459 | 7,4575 | 7,4513 | 7,449 | - | - | 7,4465 | 7,444 | 7,4453 | 7,4495 | 7,449 | - | - | 7,465 | 7,4567 | 7,4605 | 7,4625 | 7,4695 | - | 7,454 |
---|
HUF | - | - | 337,7 | 336,32 | 335,76 | 336,76 | 338,15 | - | - | 337,37 | 337,93 | 339,49 | 337,12 | 335,67 | - | - | 334,64 | 334,83 | 336,33 | 338 | 337,1 | - | - | 337,61 | 337,41 | 339,28 | 338,37 | 337,57 | - | 337,171 |
---|
IDR | - | - | 15207,45 | 15146,81 | 15036,47 | 15000,81 | 15063,25 | - | - | 15037,15 | 14919,11 | 14912,89 | 14892,14 | 14870,88 | - | - | 14792,48 | 14780,06 | 14783,04 | 14790,39 | 14867,58 | - | - | 15098,95 | 15094,7 | 15221,86 | 15387,97 | 15749,25 | - | 15 032,662 |
---|
ILS | - | - | 3,8135 | 3,813 | 3,7981 | 3,777 | 3,7585 | - | - | 3,7483 | 3,72 | 3,7325 | 3,7231 | 3,7177 | - | - | 3,7131 | 3,7028 | 3,6946 | 3,7009 | 3,6985 | - | - | 3,7208 | 3,7158 | 3,7429 | 3,7671 | 3,8052 | - | 3,743 |
---|
INR | - | - | 79,0035 | 78,712 | 78,433 | 78,2845 | 78,3625 | - | - | 78,107 | 77,6945 | 77,8345 | 77,4495 | 77,466 | - | - | 77,342 | 77,39 | 77,2345 | 77,2745 | 77,754 | - | - | 77,8265 | 77,724 | 77,9195 | 78,538 | 79,285 | - | 77,982 |
---|
ISK | - | - | 137,3 | 137,9 | 138,1 | 138,1 | 137,9 | - | - | 137,9 | 137,9 | 137,9 | 137,7 | 137,5 | - | - | 137,7 | 137,7 | 138,1 | 138,1 | 138,3 | - | - | 139,3 | 139,3 | 139,3 | 139,3 | 139,3 | - | 138,230 |
---|
JPY | - | - | 120,1 | 120,52 | 120,94 | 120,87 | 120,51 | - | - | 120,18 | 119,73 | 120,03 | 119,21 | 119,11 | - | - | 119,05 | 118,7 | 119,35 | 120,86 | 120,96 | - | - | 120,52 | 119,92 | 120,13 | 120,46 | 119,36 | - | 120,026 |
---|
KRW | - | - | 1319,12 | 1310,75 | 1302,97 | 1301,78 | 1309,78 | - | - | 1301,41 | 1290,63 | 1288 | 1286,02 | 1283,75 | - | - | 1282,7 | 1288,74 | 1284,75 | 1301,79 | 1309,45 | - | - | 1319,2 | 1315,68 | 1322,29 | 1327,83 | 1324,98 | - | 1 303,581 |
---|
MXN | - | - | 20,8183 | 20,6722 | 20,4923 | 20,4852 | 20,5281 | - | - | 20,5466 | 20,3563 | 20,3274 | 20,2411 | 20,1606 | - | - | 20,1243 | 20,1596 | 20,069 | 20,1685 | 20,5183 | - | - | 20,7234 | 20,6185 | 20,806 | 21,2601 | 21,637 | - | 20,536 |
---|
MYR | - | - | 4,5526 | 4,5424 | 4,5382 | 4,5349 | 4,5412 | - | - | 4,5425 | 4,5059 | 4,514 | 4,5006 | 4,4886 | - | - | 4,4911 | 4,4919 | 4,4955 | 4,5145 | 4,5294 | - | - | 4,5728 | 4,5886 | 4,5952 | 4,6164 | 4,6263 | - | 4,539 |
---|
NOK | - | - | 10,259 | 10,1948 | 10,1173 | 10,1288 | 10,1673 | - | - | 10,1188 | 10,0953 | 10,0445 | 10,0415 | 10,0258 | - | - | 10,0373 | 10,0883 | 10,0178 | 10,0455 | 10,0873 | - | - | 10,1328 | 10,16 | 10,2113 | 10,2918 | 10,3888 | - | 10,133 |
---|
NZD | - | - | 1,7106 | 1,7102 | 1,7006 | 1,6994 | 1,7094 | - | - | 1,7108 | 1,7055 | 1,6832 | 1,6835 | 1,6864 | - | - | 1,6864 | 1,6921 | 1,6883 | 1,7046 | 1,7104 | - | - | 1,7095 | 1,716 | 1,7273 | 1,7326 | 1,7608 | - | 1,706 |
---|
PHP | - | - | 56,293 | 56,102 | 55,961 | 55,817 | 55,816 | - | - | 55,657 | 55,061 | 55,189 | 54,863 | 54,806 | - | - | 54,787 | 54,799 | 54,616 | 54,725 | 54,955 | - | - | 55,248 | 55,36 | 55,538 | 55,767 | 56,027 | - | 55,369 |
---|
PLN | - | - | 4,2968 | 4,2753 | 4,2491 | 4,2451 | 4,2653 | - | - | 4,2656 | 4,2569 | 4,2554 | 4,2513 | 4,249 | - | - | 4,262 | 4,2746 | 4,2712 | 4,2825 | 4,2835 | - | - | 4,2989 | 4,3012 | 4,3094 | 4,3124 | 4,3259 | - | 4,277 |
---|
RON | - | - | 4,7788 | 4,7763 | 4,7734 | 4,7655 | 4,7613 | - | - | 4,7663 | 4,7693 | 4,7663 | 4,7645 | 4,7684 | - | - | 4,7768 | 4,7823 | 4,7792 | 4,7979 | 4,804 | - | - | 4,8063 | 4,8098 | 4,805 | 4,81 | 4,813 | - | 4,784 |
---|
RUB | - | - | 70,5988 | 69,8725 | 69,032 | 69,4575 | 70,0203 | - | - | 70,112 | 69,3198 | 68,753 | 69,0209 | 68,9116 | - | - | 68,7554 | 68,9685 | 68,6245 | 68,806 | 69,548 | - | - | 70,6675 | 70,7943 | 71,2368 | 72,1052 | 73,6096 | - | 69,911 |
---|
SEK | - | - | 10,6808 | 10,6278 | 10,545 | 10,555 | 10,5455 | - | - | 10,5728 | 10,5373 | 10,4965 | 10,4823 | 10,5085 | - | - | 10,5323 | 10,5498 | 10,5743 | 10,5985 | 10,569 | - | - | 10,5833 | 10,5688 | 10,5813 | 10,5753 | 10,6738 | - | 10,568 |
---|
SGD | - | - | 1,5138 | 1,5139 | 1,5202 | 1,5233 | 1,5255 | - | - | 1,5209 | 1,5127 | 1,5122 | 1,5096 | 1,509 | - | - | 1,5047 | 1,5058 | 1,5033 | 1,5111 | 1,5131 | - | - | 1,5164 | 1,5166 | 1,5204 | 1,5294 | 1,5317 | - | 1,516 |
---|
THB | - | - | 34,349 | 34,194 | 34,133 | 34,197 | 34,333 | - | - | 34,277 | 34,082 | 33,948 | 33,839 | 33,848 | - | - | 33,778 | 33,773 | 33,696 | 33,924 | 34,164 | - | - | 34,336 | 34,39 | 34,664 | 34,701 | 34,632 | - | 34,163 |
---|
TRY | - | - | 6,6221 | 6,6073 | 6,5975 | 6,5886 | 6,5688 | - | - | 6,5897 | 6,5775 | 6,5923 | 6,5843 | 6,5735 | - | - | 6,5542 | 6,5643 | 6,5606 | 6,5806 | 6,6131 | - | - | 6,6599 | 6,6688 | 6,6981 | 6,7538 | 6,8348 | - | 6,619 |
---|
USD | - | - | 1,1066 | 1,1048 | 1,1023 | 1,1003 | 1,0969 | - | - | 1,0951 | 1,0901 | 1,0914 | 1,0867 | 1,0842 | - | - | 1,0835 | 1,0816 | 1,08 | 1,079 | 1,0801 | - | - | 1,0818 | 1,084 | 1,0875 | 1,0964 | 1,0977 | - | 1,091 |
---|
ZAR | - | - | 16,4806 | 16,3262 | 16,2246 | 16,3028 | 16,4204 | - | - | 16,4786 | 16,2331 | 16,1266 | 16,1313 | 16,1139 | - | - | 16,2095 | 16,2792 | 16,1425 | 16,2966 | 16,2965 | - | - | 16,3592 | 16,4649 | 16,4555 | 16,842 | 17,0961 | - | 16,364 |
---|
www.openiazoch.sk
«« spä