2/2015	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	Priem
AUD	-	1,4523	1,4799	1,4722	1,4616	1,4572	-	-	1,443	1,4522	1,4606	1,4761	1,4689	-	-	1,4669	1,4593	1,4598	1,4632	1,4399	-	-	1,451	1,4609	1,4388	1,4357	1,4358	-	1,457
BGN	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	1,956
BRL	-	3,0296	3,0848	3,0919	3,1238	3,1536	-	-	3,143	3,1641	3,237	3,2565	3,2395	-	-	3,2336	3,2395	3,2195	3,2452	3,2432	-	-	3,2729	3,2518	3,2395	3,2264	3,2579	-	3,198
CAD	-	1,4332	1,4316	1,4253	1,429	1,4246	-	-	1,4094	1,4088	1,4268	1,4228	1,4235	-	-	1,4206	1,4125	1,4158	1,4257	1,4073	-	-	1,4256	1,4322	1,4116	1,4112	1,3995	-	1,420
CHF	-	1,0519	1,0526	1,0602	1,0587	1,0534	-	-	1,0428	1,0457	1,0465	1,0559	1,0576	-	-	1,0626	1,0631	1,0707	1,0796	1,0718	-	-	1,0727	1,0755	1,0773	1,0745	1,0636	-	1,062
CNY	-	7,0771	7,118	7,1526	7,1307	7,1535	-	-	7,0428	7,0512	7,063	7,073	7,1011	-	-	7,1292	7,1403	7,1133	7,1229	7,0642	-	-	7,0686	7,0842	7,1025	7,0831	7,0485	-	7,096
CZK	-	27,749	27,748	27,77	27,708	27,698	-	-	27,72	27,727	27,68	27,702	27,64	-	-	27,638	27,619	27,583	27,373	27,508	-	-	27,444	27,487	27,419	27,515	27,438	-	27,608
DKK	-	7,444	7,444	7,444	7,4456	7,4441	-	-	7,444	7,4441	7,444	7,4445	7,444	-	-	7,444	7,444	7,444	7,4442	7,4612	-	-	7,4637	7,4595	7,465	7,4679	7,466	-	7,450
GBP	-	0,7526	0,75395	0,7516	0,7482	0,7473	-	-	0,7415	0,742	0,7396	0,7376	0,7401	-	-	0,7421	0,7434	0,7372	0,7379	0,7348	-	-	0,7352	0,7344	0,7328	0,7301	0,7278	-	0,741
HKD	-	8,7702	8,8214	8,8753	8,8455	8,8739	-	-	8,7416	8,7595	8,7726	8,7849	8,8264	-	-	8,85	8,8568	8,8229	8,8331	8,7635	-	-	8,7631	8,7876	8,7997	8,776	8,7167	-	8,802
HRK	-	7,703	7,709	7,711	7,7128	7,717	-	-	7,7165	7,7177	7,7218	7,723	7,7128	-	-	7,714	7,725	7,724	7,7253	7,7125	-	-	7,7115	7,702	7,684	7,6965	7,6885	-	7,711
HUF	-	310,56	309,18	308,85	307,24	306,27	-	-	307,3	309,34	310,15	307,76	306,03	-	-	306,91	307,81	307,71	305,34	305,68	-	-	305,09	305	305,55	302,88	303,03	-	306,884
IDR	-	14370,84	14358,41	14468,38	14389,78	14430,56	-	-	14281,55	14344,72	14510,21	14518,77	14566,04	-	-	14524,29	14574,79	14646,88	14637,08	14510,22	-	-	14607,09	14635,14	14617,03	14537,82	14555,96	-	14 504,278
ILS	-	4,456	4,4565	4,4449	4,4229	4,4302	-	-	4,3791	4,3793	4,3598	4,4204	4,4286	-	-	4,4121	4,4126	4,3872	4,3743	4,37	-	-	4,3602	4,4702	4,483	4,4552	4,4816	-	4,419
INR	-	69,9735	70,2086	70,7736	70,4436	70,6442	-	-	70,0515	70,2617	70,549	70,5469	70,7557	-	-	70,9736	70,9893	70,85	70,8384	70,3122	-	-	70,4035	70,463	70,3083	69,8838	69,4822	-	70,436
JPY	-	133,06	133,48	134,49	133,98	134,28	-	-	133,72	134,67	135,5	135,72	135,46	-	-	135,26	135,61	135,69	135,52	133,91	-	-	134,5	135,36	134,92	134,54	134,05	-	134,686
KRW	-	1246,12	1251,26	1243,24	1243,16	1244,86	-	-	1236,75	1237,19	1250,19	1255,7	1251,51	-	-	1257,23	1262,44	1267,02	1267,63	1254,9	-	-	1253,43	1261,64	1248,89	1240,6	1236,16	-	1 250,496
MXN	-	16,8802	16,8433	16,8433	16,8862	16,8843	-	-	16,7073	16,7845	16,9653	17,0866	17,0348	-	-	16,9608	16,933	16,9923	17,0207	16,9572	-	-	17,0685	17,1143	16,9424	16,8425	16,8723	-	16,931
MYR	-	4,0989	4,0819	4,0824	4,0605	4,0347	-	-	4,0142	4,0434	4,0918	4,0874	4,0683	-	-	4,0846	4,0919	4,12	4,1309	4,1221	-	-	4,1093	4,1257	4,0908	4,0483	4,0576	-	4,082
NOK	-	8,7225	8,637	8,6305	8,637	8,5715	-	-	8,6145	8,5665	8,602	8,7425	8,6535	-	-	8,6035	8,5725	8,548	8,645	8,593	-	-	8,6405	8,625	8,6325	8,564	8,574	-	8,619
NZD	-	1,5562	1,5742	1,5486	1,5428	1,5414	-	-	1,5203	1,5266	1,5272	1,5373	1,5312	-	-	1,5193	1,5141	1,5147	1,5148	1,496	-	-	1,5041	1,5225	1,5031	1,4919	1,4849	-	1,524
PHP	-	49,909	50,136	50,458	50,343	50,573	-	-	50,1	50,158	50,292	50,208	50,424	-	-	50,393	50,375	50,372	50,291	50,016	-	-	50,063	50,137	49,988	49,767	49,486	-	50,174
PLN	-	4,1771	4,162	4,1607	4,1655	4,165	-	-	4,1822	4,2008	4,218	4,1916	4,1768	-	-	4,1832	4,1872	4,1909	4,1695	4,1812	-	-	4,1746	4,1662	4,1615	4,1535	4,1524	-	4,176
RON	-	4,4043	4,4033	4,408	4,4133	4,4143	-	-	4,4308	4,4368	4,4473	4,4375	4,4431	-	-	4,4452	4,4467	4,4518	4,4461	4,4568	-	-	4,4483	4,4435	4,4223	4,4278	4,4413	-	4,433
RUB	-	78,06	75,8145	75,5	76,27	76,86	-	-	74,7335	74,5672	74,66	75,2935	72,989	-	-	71,47	71,4409	70,5714	70,7133	70,2	-	-	72,5628	71,4174	70,3432	68,8165	69,2	-	73,074
SEK	-	9,3672	9,4118	9,4281	9,4579	9,4565	-	-	9,4685	9,4264	9,4585	9,6298	9,5887	-	-	9,5838	9,5235	9,5489	9,5713	9,5213	-	-	9,5656	9,5199	9,491	9,4146	9,3693	-	9,490
SGD	-	1,53	1,5362	1,5396	1,5359	1,5377	-	-	1,5282	1,5322	1,5388	1,5397	1,5439	-	-	1,5481	1,5463	1,5475	1,5466	1,536	-	-	1,5384	1,542	1,5378	1,5293	1,5289	-	1,538
THB	-	36,848	37,12	37,325	37,213	37,237	-	-	36,807	36,868	36,929	37,037	37,131	-	-	37,181	37,184	37,05	37,064	36,777	-	-	36,786	36,884	36,909	36,57	36,336	-	36,963
TRY	-	2,7356	2,7382	2,7796	2,7898	2,7878	-	-	2,808	2,8155	2,8252	2,821	2,8105	-	-	2,7919	2,7935	2,794	2,789	2,7835	-	-	2,8037	2,8082	2,8017	2,8085	2,83	-	2,796
USD	-	1,131	1,1376	1,1446	1,141	1,1447	-	-	1,1275	1,1297	1,1314	1,1328	1,1381	-	-	1,1408	1,1415	1,1372	1,1387	1,1298	-	-	1,1298	1,1328	1,1346	1,1317	1,124	-	1,135
ZAR	-	13,0934	13,0318	13,073	12,983	12,9486	-	-	13,0539	13,1443	13,3805	13,376	13,343	-	-	13,2698	13,2357	13,2921	13,2596	13,1681	-	-	13,2311	13,149	13,025	12,9381	13,0684	-	13,153

www.openiazoch.sk
«« späť