2/2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | Priem |
---|
AUD | 1,3132 | - | - | 1,299 | 1,303 | 1,3109 | 1,3135 | 1,2942 | - | - | 1,3029 | 1,3107 | 1,3036 | 1,2879 | 1,2895 | - | - | 1,2946 | 1,2905 | 1,2961 | 1,2859 | 1,2763 | - | - | 1,2897 | 1,2763 | 1,2842 | 1,2809 | 1,295 |
---|
BGN | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 2,7089 | - | - | 2,6975 | 2,6934 | 2,6869 | 2,6881 | 2,6188 | - | - | 2,6429 | 2,6506 | 2,6569 | 2,622 | 2,6075 | - | - | 2,6279 | 2,6169 | 2,6145 | 2,5935 | 2,5939 | - | - | 2,6142 | 2,5922 | 2,595 | 2,5871 | 2,635 |
---|
CAD | 1,3637 | - | - | 1,3509 | 1,3511 | 1,3493 | 1,3488 | 1,3361 | - | - | 1,3494 | 1,3512 | 1,3518 | 1,3343 | 1,336 | - | - | 1,3439 | 1,3504 | 1,3567 | 1,3437 | 1,3458 | - | - | 1,3602 | 1,3418 | 1,3434 | 1,3461 | 1,348 |
---|
CHF | 1,2351 | - | - | 1,235 | 1,2299 | 1,2348 | 1,2312 | 1,2282 | - | - | 1,2294 | 1,2328 | 1,2365 | 1,2293 | 1,2303 | - | - | 1,2332 | 1,2332 | 1,2347 | 1,229 | 1,2272 | - | - | 1,2305 | 1,2167 | 1,2177 | 1,2209 | 1,230 |
---|
CNY | 8,4965 | - | - | 8,4482 | 8,4341 | 8,4238 | 8,442 | 8,3392 | - | - | 8,3458 | 8,3771 | 8,4014 | 8,3062 | 8,3044 | - | - | 8,3391 | 8,3356 | 8,3401 | 8,2274 | 8,2289 | - | - | 8,2982 | 8,1481 | 8,1563 | 8,172 | 8,328 |
---|
CZK | 25,638 | - | - | 25,669 | 25,647 | 25,732 | 25,275 | 25,243 | - | - | 25,24 | 25,315 | 25,423 | 25,383 | 25,386 | - | - | 25,388 | 25,434 | 25,393 | 25,496 | 25,492 | - | - | 25,52 | 25,561 | 25,637 | 25,637 | 25,475 |
---|
DKK | 7,4602 | - | - | 7,4599 | 7,4595 | 7,4597 | 7,4605 | 7,4603 | - | - | 7,4617 | 7,4615 | 7,4616 | 7,4604 | 7,4589 | - | - | 7,4596 | 7,4599 | 7,4604 | 7,4596 | 7,4596 | - | - | 7,4614 | 7,4589 | 7,4566 | 7,456 | 7,460 |
---|
GBP | 0,8617 | - | - | 0,8619 | 0,8599 | 0,8631 | 0,8624 | 0,84635 | - | - | 0,8535 | 0,8615 | 0,866 | 0,8594 | 0,8604 | - | - | 0,8619 | 0,8631 | 0,8733 | 0,8642 | 0,86205 | - | - | 0,8789 | 0,8633 | 0,86405 | 0,863 | 0,862 |
---|
HKD | 10,5847 | - | - | 10,5081 | 10,4965 | 10,4814 | 10,5067 | 10,3723 | - | - | 10,3847 | 10,4218 | 10,455 | 10,3352 | 10,333 | - | - | 10,3538 | 10,3517 | 10,3678 | 10,2267 | 10,2277 | - | - | 10,3191 | 10,1467 | 10,1604 | 10,183 | 10,361 |
---|
HRK | 7,5915 | - | - | 7,5915 | 7,591 | 7,5865 | 7,579 | 7,579 | - | - | 7,5765 | 7,5795 | 7,584 | 7,5863 | 7,586 | - | - | 7,5863 | 7,589 | 7,5915 | 7,5905 | 7,5887 | - | - | 7,5885 | 7,5925 | 7,5928 | 7,5855 | 7,587 |
---|
HUF | 292,37 | - | - | 293,23 | 292,33 | 294,23 | 294,35 | 292,22 | - | - | 291,72 | 291,28 | 289,1 | 292,52 | 292,38 | - | - | 291,97 | 290,79 | 291,31 | 292,47 | 292,55 | - | - | 293,54 | 294,93 | 295,55 | 295,8 | 292,732 |
---|
IDR | 13251,54 | - | - | 13112,82 | 13094,58 | 13117,76 | 13144,55 | 12932,08 | - | - | 12869,99 | 12960,47 | 13001,89 | 12873,4 | 12885,3 | - | - | 12923,07 | 12956,12 | 12940,94 | 12807,01 | 12799,65 | - | - | 12911,54 | 12694,71 | 12695,41 | 12702,12 | 12 933,748 |
---|
ILS | 5,0492 | - | - | 4,999 | 4,9988 | 4,9957 | 4,9937 | 4,9436 | - | - | 4,9572 | 4,967 | 4,9672 | 4,9036 | 4,912 | - | - | 4,9109 | 4,9182 | 4,8978 | 4,845 | 4,8907 | - | - | 4,9411 | 4,8798 | 4,8811 | 4,867 | 4,936 |
---|
INR | 72,583 | - | - | 72,198 | 71,929 | 71,849 | 72,18 | 71,558 | - | - | 72,117 | 72,3441 | 72,548 | 71,873 | 72,355 | - | - | 72,508 | 72,545 | 72,301 | 72,002 | 71,537 | - | - | 71,609 | 70,74 | 70,521 | 71,386 | 71,934 |
---|
JPY | 125,78 | - | - | 125,63 | 126,33 | 126,48 | 126,88 | 123,52 | - | - | 125,12 | 126,6 | 125,95 | 124,39 | 124,03 | - | - | 125,24 | 124,81 | 125,09 | 122,85 | 122,98 | - | - | 125 | 120,2 | 120,06 | 121,07 | 124,401 |
---|
KRW | 1493,94 | - | - | 1478,02 | 1472,49 | 1474,24 | 1479,03 | 1461,8 | - | - | 1464,81 | 1469,16 | 1464,91 | 1445,93 | 1440,15 | - | - | 1446,43 | 1442,08 | 1442,83 | 1435,48 | 1431,09 | - | - | 1443,5 | 1425,53 | 1421,31 | 1423,71 | 1 452,822 |
---|
LTL | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
LVL | 0,7003 | - | - | 0,7003 | 0,6999 | 0,6999 | 0,6998 | 0,6996 | - | - | 0,6995 | 0,6998 | 0,6997 | 0,6997 | 0,6996 | - | - | 0,6995 | 0,6997 | 0,6997 | 0,6997 | 0,6997 | - | - | 0,6999 | 0,6996 | 0,7006 | 0,7007 | 0,700 |
---|
MXN | 17,3704 | - | - | 17,1751 | 17,1341 | 17,1056 | 17,1761 | 17,0465 | - | - | 17,097 | 17,1363 | 17,0794 | 16,9523 | 16,9221 | - | - | 16,9444 | 16,9185 | 16,9117 | 16,8313 | 16,7762 | - | - | 16,8455 | 16,7459 | 16,8211 | 16,7554 | 16,987 |
---|
MYR | 4,2452 | - | - | 4,208 | 4,1908 | 4,1864 | 4,2002 | 4,1435 | - | - | 4,1492 | 4,1657 | 4,1659 | 4,117 | 4,1228 | - | - | 4,1384 | 4,144 | 4,14 | 4,0975 | 4,0896 | - | - | 4,1219 | 4,0566 | 4,061 | 4,0617 | 4,140 |
---|
NOK | 7,4275 | - | - | 7,4275 | 7,414 | 7,423 | 7,435 | 7,391 | - | - | 7,3795 | 7,387 | 7,371 | 7,3605 | 7,3945 | - | - | 7,407 | 7,417 | 7,4065 | 7,4755 | 7,467 | - | - | 7,4675 | 7,4595 | 7,467 | 7,487 | 7,423 |
---|
NZD | 1,6191 | - | - | 1,6002 | 1,6074 | 1,6061 | 1,6241 | 1,5962 | - | - | 1,6081 | 1,6081 | 1,6022 | 1,5715 | 1,5703 | - | - | 1,5797 | 1,5803 | 1,5972 | 1,5796 | 1,5736 | - | - | 1,5832 | 1,5805 | 1,5895 | 1,581 | 1,593 |
---|
PHP | 55,502 | - | - | 55 | 55,022 | 54,973 | 55,058 | 54,431 | - | - | 54,535 | 54,733 | 54,82 | 54,251 | 54,159 | - | - | 54,183 | 54,266 | 54,426 | 53,829 | 53,717 | - | - | 54,092 | 53,373 | 53,307 | 53,427 | 54,355 |
---|
PLN | 4,1792 | - | - | 4,164 | 4,1815 | 4,1868 | 4,1885 | 4,1592 | - | - | 4,1537 | 4,176 | 4,1718 | 4,1765 | 4,1906 | - | - | 4,1891 | 4,1679 | 4,1569 | 4,1735 | 4,1539 | - | - | 4,147 | 4,1678 | 4,1648 | 4,1515 | 4,170 |
---|
RON | 4,375 | - | - | 4,372 | 4,3767 | 4,3895 | 4,4103 | 4,397 | - | - | 4,4003 | 4,4075 | 4,3868 | 4,3871 | 4,3885 | - | - | 4,3861 | 4,3786 | 4,3785 | 4,3795 | 4,3784 | - | - | 4,3773 | 4,378 | 4,3712 | 4,3588 | 4,384 |
---|
RUB | 40,9094 | - | - | 40,649 | 40,648 | 40,5934 | 40,691 | 40,384 | - | - | 40,4 | 40,44 | 40,492 | 40,1712 | 40,155 | - | - | 40,23 | 40,21 | 40,2302 | 40,068 | 40,06 | - | - | 40,235 | 40,0105 | 40,024 | 40,0833 | 40,334 |
---|
SEK | 8,6022 | - | - | 8,5823 | 8,5632 | 8,5895 | 8,6339 | 8,595 | - | - | 8,5754 | 8,5701 | 8,4768 | 8,4492 | 8,4557 | - | - | 8,4598 | 8,4483 | 8,4297 | 8,4615 | 8,4572 | - | - | 8,474 | 8,4594 | 8,4352 | 8,4475 | 8,508 |
---|
SGD | 1,6934 | - | - | 1,6781 | 1,6762 | 1,673 | 1,6775 | 1,6553 | - | - | 1,6599 | 1,6714 | 1,6696 | 1,6491 | 1,6487 | - | - | 1,6539 | 1,653 | 1,654 | 1,6344 | 1,632 | - | - | 1,6454 | 1,6209 | 1,6225 | 1,6237 | 1,655 |
---|
THB | 40,659 | - | - | 40,344 | 40,273 | 40,267 | 40,34 | 39,841 | - | - | 39,972 | 40,139 | 40,197 | 39,728 | 39,802 | - | - | 39,909 | 39,873 | 39,869 | 39,373 | 39,347 | - | - | 39,673 | 39,009 | 39,081 | 39,085 | 39,839 |
---|
TRY | 2,3936 | - | - | 2,379 | 2,3837 | 2,3858 | 2,394 | 2,3707 | - | - | 2,3744 | 2,3859 | 2,3788 | 2,3605 | 2,3572 | - | - | 2,3587 | 2,372 | 2,3792 | 2,3656 | 2,3639 | - | - | 2,3879 | 2,3637 | 2,364 | 2,358 | 2,374 |
---|
USD | 1,3644 | - | - | 1,3552 | 1,3537 | 1,3517 | 1,3546 | 1,3374 | - | - | 1,3391 | 1,3438 | 1,348 | 1,3327 | 1,3325 | - | - | 1,3352 | 1,3349 | 1,337 | 1,3186 | 1,3186 | - | - | 1,3304 | 1,3077 | 1,3097 | 1,3129 | 1,336 |
---|
ZAR | 12,212 | - | - | 12,1188 | 12,017 | 12,0593 | 12,074 | 11,9361 | - | - | 11,9345 | 12,0666 | 11,9221 | 11,8588 | 11,7457 | - | - | 11,7906 | 11,8713 | 11,8659 | 11,764 | 11,6984 | - | - | 11,7421 | 11,5378 | 11,622 | 11,755 | 11,880 |
---|
www.openiazoch.sk
«« spä