2/2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | Priem |
---|
AUD | - | 2,0318 | 2,0113 | 2,0006 | 1,9772 | 1,9407 | - | - | 1,9257 | 1,94 | 1,9745 | 1,9844 | 1,9404 | - | - | 1,9622 | 1,975 | 1,9726 | 1,9597 | 1,9746 | - | - | 1,9796 | 1,9797 | 1,9685 | 1,959 | 1,9891 | - | 1,972 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | 1,956 |
---|
BRL | - | 3,005 | 2,9841 | 2,9618 | 2,9559 | 2,9229 | - | - | 2,917 | 2,9208 | 2,9763 | 2,9468 | 2,9137 | - | - | 2,8958 | 2,9121 | 2,933 | 2,952 | 2,997 | - | - | 3,0459 | 3,0558 | 3,0503 | 3,0144 | 3,0093 | - | 2,968 |
---|
CAD | - | 1,585 | 1,6058 | 1,5928 | 1,5807 | 1,6001 | - | - | 1,5969 | 1,5866 | 1,6138 | 1,5994 | 1,5833 | - | - | 1,5912 | 1,5959 | 1,5882 | 1,5868 | 1,5911 | - | - | 1,6001 | 1,5996 | 1,5947 | 1,5885 | 1,5985 | - | 1,594 |
---|
CHF | - | 1,4872 | 1,4898 | 1,4896 | 1,4919 | 1,5012 | - | - | 1,506 | 1,5061 | 1,4972 | 1,4885 | 1,4931 | - | - | 1,4883 | 1,4813 | 1,4792 | 1,4922 | 1,4921 | - | - | 1,4908 | 1,4805 | 1,4848 | 1,4848 | 1,4841 | - | 1,490 |
---|
CNY | - | 8,7389 | 8,7891 | 8,7598 | 8,7708 | 8,7453 | - | - | 8,8894 | 8,8598 | 8,8409 | 8,7703 | 8,7626 | - | - | 8,7236 | 8,641 | 8,6131 | 8,6844 | 8,6087 | - | - | 8,7487 | 8,7264 | 8,7485 | 8,7429 | 8,6482 | - | 8,741 |
---|
CZK | - | 28,132 | 28,398 | 28,38 | 28,248 | 28,02 | - | - | 27,799 | 28,02 | 28,575 | 28,62 | 28,56 | - | - | 29,15 | 29,49 | 28,847 | 28,587 | 28,81 | - | - | 28,451 | 28,363 | 28,35 | 28,333 | 28,09 | - | 28,461 |
---|
DKK | - | 7,4536 | 7,453 | 7,4514 | 7,4511 | 7,4516 | - | - | 7,452 | 7,4526 | 7,4518 | 7,4524 | 7,4524 | - | - | 7,4525 | 7,452 | 7,4513 | 7,4504 | 7,4501 | - | - | 7,4504 | 7,4498 | 7,4495 | 7,4499 | 7,4504 | - | 7,451 |
---|
EEK | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | 15,647 |
---|
GBP | - | 0,90335 | 0,9029 | 0,8901 | 0,878 | 0,8706 | - | - | 0,871 | 0,8771 | 0,9 | 0,903 | 0,88415 | - | - | 0,8945 | 0,8851 | 0,8846 | 0,8823 | 0,881 | - | - | 0,878 | 0,8797 | 0,8884 | 0,8913 | 0,8931 | - | 0,887 |
---|
HKD | - | 9,8956 | 9,9629 | 9,9394 | 9,9472 | 9,9228 | - | - | 10,0858 | 10,0521 | 10,0287 | 9,9479 | 9,9411 | - | - | 9,8979 | 9,7966 | 9,768 | 9,8521 | 9,7631 | - | - | 9,9226 | 9,8956 | 9,921 | 9,9108 | 9,8053 | - | 9,913 |
---|
HRK | - | 7,3842 | 7,4047 | 7,3872 | 7,3952 | 7,4045 | - | - | 7,4361 | 7,438 | 7,43 | 7,466 | 7,4355 | - | - | 7,4047 | 7,4736 | 7,4323 | 7,4745 | 7,4726 | - | - | 7,4617 | 7,505 | 7,3924 | 7,386 | 7,4334 | - | 7,431 |
---|
HUF | - | 297,98 | 299,25 | 298,5 | 294,99 | 292,6 | - | - | 287,9 | 287,7 | 295,99 | 298,55 | 298,22 | - | - | 303,35 | 307,15 | 302,72 | 300,39 | 304,45 | - | - | 297,05 | 299,05 | 299,63 | 300,02 | 300,46 | - | 298,298 |
---|
IDR | - | 15009,59 | 15001,21 | 15061,15 | 14962,46 | 15067,29 | - | - | 15303,91 | 15326,99 | 15331,53 | 15348,27 | 15195,26 | - | - | 15266,94 | 15539,82 | 15178,18 | 15347,64 | 15235,11 | - | - | 15255,22 | 15315,6 | 15385,99 | 15386,97 | 15147,51 | - | 15 233,332 |
---|
INR | - | 62,065 | 62,189 | 62,257 | 62,426 | 62,093 | - | - | 63,219 | 63,104 | 62,956 | 62,356 | 62,095 | - | - | 62,063 | 62,456 | 62,577 | 63,1248 | 62,483 | - | - | 63,766 | 63,71 | 63,77 | 64,415 | 64,573 | - | 62,885 |
---|
JPY | - | 114,04 | 115,02 | 114,28 | 115,04 | 116,7 | - | - | 119,21 | 118,39 | 116,5 | 115,46 | 117,59 | - | - | 117,33 | 116,2 | 116,83 | 118,99 | 118,62 | - | - | 121,09 | 122,4 | 123,76 | 125,33 | 123,23 | - | 118,301 |
---|
KRW | - | 1783,17 | 1785,41 | 1774,08 | 1770,63 | 1764,06 | - | - | 1798,23 | 1799,56 | 1802,65 | 1813,05 | 1801,31 | - | - | 1826,58 | 1850,88 | 1865,69 | 1874,24 | 1903,67 | - | - | 1910,81 | 1933,19 | 1938,03 | 1931,75 | 1950,91 | - | 1 843,895 |
---|
LTL | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | 3,453 |
---|
LVL | - | 0,6987 | 0,7014 | 0,702 | 0,7032 | 0,7035 | - | - | 0,703 | 0,7031 | 0,7046 | 0,7066 | 0,7071 | - | - | 0,7084 | 0,7076 | 0,7073 | 0,7068 | 0,7063 | - | - | 0,707 | 0,7071 | 0,7093 | 0,7094 | 0,7095 | - | 0,706 |
---|
MXN | - | 18,4829 | 18,6413 | 18,6886 | 18,5251 | 18,3271 | - | - | 18,3674 | 18,4391 | 18,8571 | 18,7362 | 18,3946 | - | - | 18,605 | 18,4469 | 18,4342 | 18,4667 | 18,5969 | - | - | 18,8611 | 19,0488 | 18,9687 | 19,042 | 19,1416 | - | 18,654 |
---|
MYR | - | 4,6134 | 4,6507 | 4,6484 | 4,6372 | 4,6053 | - | - | 4,6731 | 4,6539 | 4,6632 | 4,6404 | 4,6221 | - | - | 4,6177 | 4,5994 | 4,607 | 4,6437 | 4,6291 | - | - | 4,6783 | 4,677 | 4,6951 | 4,6916 | 4,6852 | - | 4,647 |
---|
NOK | - | 8,9415 | 9,039 | 8,892 | 8,779 | 8,773 | - | - | 8,662 | 8,641 | 8,69 | 8,8155 | 8,719 | - | - | 8,777 | 8,794 | 8,86 | 8,679 | 8,7495 | - | - | 8,719 | 8,735 | 8,746 | 8,778 | 8,886 | - | 8,784 |
---|
NZD | - | 2,5535 | 2,5418 | 2,5325 | 2,5033 | 2,4684 | - | - | 2,4248 | 2,4176 | 2,4693 | 2,4738 | 2,4325 | - | - | 2,4638 | 2,479 | 2,4691 | 2,4653 | 2,4957 | - | - | 2,4967 | 2,5072 | 2,4847 | 2,4953 | 2,5275 | - | 2,485 |
---|
PHP | - | 59,82 | 61,22 | 60,35 | 60,72 | 60,4 | - | - | 61,14 | 60,54 | 60,8 | 60,6 | 60,35 | - | - | 60,59 | 60,45 | 60,11 | 60,87 | 60,76 | - | - | 61,37 | 61,45 | 61,61 | 61,9 | 61,58 | - | 60,832 |
---|
PLN | - | 4,4421 | 4,5495 | 4,674 | 4,6485 | 4,5995 | - | - | 4,4835 | 4,4495 | 4,5848 | 4,605 | 4,643 | - | - | 4,787 | 4,8795 | 4,7865 | 4,6749 | 4,7495 | - | - | 4,6435 | 4,683 | 4,6515 | 4,696 | 4,703 | - | 4,647 |
---|
RON | - | 4,311 | 4,3065 | 4,305 | 4,279 | 4,2575 | - | - | 4,2444 | 4,251 | 4,2875 | 4,2951 | 4,3005 | - | - | 4,3162 | 4,305 | 4,282 | 4,2733 | 4,285 | - | - | 4,2822 | 4,2725 | 4,2823 | 4,2904 | 4,3025 | - | 4,286 |
---|
RUB | - | 46,1685 | 46,5075 | 46,527 | 46,601 | 46,4607 | - | - | 46,7135 | 46,4113 | 45,55 | 44,6081 | 44,4395 | - | - | 44,9847 | 45,7558 | 45,3942 | 45,697 | 45,5664 | - | - | 46,0205 | 45,9195 | 45,8005 | 45,535 | 45,4977 | - | 45,808 |
---|
SEK | - | 10,6765 | 10,7506 | 10,6693 | 10,6265 | 10,5655 | - | - | 10,4375 | 10,5205 | 10,8175 | 10,7945 | 10,7455 | - | - | 10,923 | 10,978 | 11,1088 | 10,8987 | 11,0728 | - | - | 11,135 | 11,3423 | 11,306 | 11,3175 | 11,4524 | - | 10,907 |
---|
SGD | - | 1,9344 | 1,9456 | 1,9351 | 1,9325 | 1,9233 | - | - | 1,9436 | 1,9414 | 1,9517 | 1,9384 | 1,9334 | - | - | 1,9369 | 1,9275 | 1,9263 | 1,9389 | 1,9359 | - | - | 1,9537 | 1,9508 | 1,9534 | 1,9633 | 1,9559 | - | 1,941 |
---|
THB | - | 44,619 | 44,927 | 44,778 | 44,845 | 44,818 | - | - | 45,548 | 45,381 | 45,393 | 45,063 | 44,977 | - | - | 44,914 | 44,554 | 44,546 | 45,179 | 44,994 | - | - | 45,593 | 45,565 | 45,774 | 45,939 | 45,714 | - | 45,156 |
---|
TRY | - | 2,1195 | 2,1138 | 2,1074 | 2,1032 | 2,0891 | - | - | 2,0976 | 2,099 | 2,1222 | 2,1249 | 2,113 | - | - | 2,1248 | 2,1209 | 2,1338 | 2,1361 | 2,1585 | - | - | 2,1552 | 2,1675 | 2,1605 | 2,158 | 2,1558 | - | 2,128 |
---|
USD | - | 1,276 | 1,2849 | 1,2818 | 1,2829 | 1,2796 | - | - | 1,3008 | 1,2967 | 1,2938 | 1,2833 | 1,2823 | - | - | 1,2765 | 1,2634 | 1,2596 | 1,2705 | 1,2591 | - | - | 1,2798 | 1,2763 | 1,2795 | 1,2782 | 1,2644 | - | 1,278 |
---|
ZAR | - | 13,0662 | 13,0019 | 12,9327 | 12,7571 | 12,7049 | - | - | 12,4715 | 12,5682 | 12,8976 | 12,9636 | 12,7845 | - | - | 12,8193 | 12,8734 | 12,8353 | 12,6859 | 12,84 | - | - | 12,7708 | 12,866 | 12,7223 | 12,635 | 12,8146 | - | 12,801 |
---|
www.openiazoch.sk
«« spä