2/2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	Priem
AUD	20,249	-	-	20,227	20,393	20,534	20,474	20,561	-	-	20,652	20,69	20,623	20,325	20,372	-	-	20,384	20,518	20,684	20,702	20,625	-	-	20,407	20,454	20,433	20,481	20,457	20,488
BGN	17,274	-	-	17,076	17,038	17,07	17,083	17,216	-	-	17,147	16,99	16,934	16,882	16,838	-	-	16,877	16,825	16,909	16,964	16,914	-	-	16,782	16,746	16,767	16,772	16,775	16,947
CAD	22,747	-	-	22,498	22,468	22,746	22,723	22,856	-	-	23,073	22,861	22,803	22,668	22,613	-	-	22,551	22,34	22,28	22,275	22,17	-	-	21,881	22,004	22,276	22,247	22,202	22,490
CHF	21,046	-	-	20,789	20,622	20,632	20,798	21,058	-	-	20,944	20,839	20,643	20,523	20,43	-	-	20,6	20,401	20,515	20,586	20,414	-	-	20,386	20,299	20,29	20,401	20,46	20,604
CZK	1,296	-	-	1,291	1,294	1,3	1,304	1,314	-	-	1,307	1,296	1,294	1,296	1,299	-	-	1,308	1,304	1,307	1,311	1,319	-	-	1,311	1,31	1,31	1,31	1,305	1,304
DKK	4,532	-	-	4,481	4,472	4,479	4,484	4,518	-	-	4,5	4,458	4,443	4,429	4,418	-	-	4,428	4,414	4,436	4,451	4,437	-	-	4,402	4,393	4,399	4,4	4,402	4,446
EEK	2,159	-	-	2,135	2,13	2,134	2,135	2,152	-	-	2,143	2,124	2,117	2,11	2,105	-	-	2,109	2,103	2,113	2,121	2,114	-	-	2,098	2,093	2,096	2,097	2,097	2,118
EUR	33,783	-	-	33,391	33,318	33,376	33,396	33,675	-	-	33,534	33,243	33,11	33,018	32,923	-	-	33,014	32,907	33,05	33,181	33,061	-	-	32,805	32,796	32,779	32,807	32,802	33,141
GBP	45,172	-	-	44,545	44,414	44,744	44,732	44,946	-	-	45,01	44,539	44,435	44,433	44,41	-	-	44,125	43,86	43,769	43,992	43,95	-	-	43,48	43,466	43,525	43,304	43,094	44,188
HUF	13,015	-	-	12,976	12,977	12,929	12,818	12,674	-	-	12,634	12,564	12,607	12,552	12,595	-	-	12,52	12,509	12,548	12,479	12,528	-	-	12,413	12,506	12,654	12,716	12,61	12,658
JPY	21,386	-	-	21,064	21,021	21,159	21,478	21,777	-	-	21,511	21,414	21,22	21,052	20,81	-	-	20,912	20,783	20,848	20,953	20,765	-	-	20,676	20,509	20,438	20,504	20,438	20,987
LTL	9,783	-	-	9,674	9,652	9,668	9,675	9,748	-	-	9,712	9,625	9,593	9,564	9,531	-	-	9,561	9,532	9,579	9,609	9,58	-	-	9,508	9,486	9,499	9,499	9,503	9,599
LVL	48,418	-	-	47,877	47,775	47,893	47,995	48,357	-	-	48,157	47,708	47,528	47,426	47,292	-	-	47,386	47,258	47,46	47,623	47,513	-	-	47,142	47,033	47,099	47,094	47,072	47,576
NOK	4,181	-	-	4,161	4,15	4,168	4,146	4,172	-	-	4,179	4,141	4,137	4,136	4,141	-	-	4,166	4,163	4,207	4,211	4,208	-	-	4,16	4,157	4,159	4,176	4,17	4,166
PLN	9,32	-	-	9,293	9,33	9,327	9,291	9,308	-	-	9,274	9,196	9,185	9,171	9,184	-	-	9,195	9,198	9,263	9,258	9,276	-	-	9,19	9,224	9,288	9,27	9,309	9,255
RON	9,084	-	-	9,098	9,172	9,185	9,126	9,158	-	-	9,127	9,096	9,13	9,072	9,024	-	-	9,048	9,036	9,099	9,075	9,058	-	-	8,951	8,959	9	8,993	8,947	9,068
SEK	3,565	-	-	3,534	3,541	3,548	3,543	3,566	-	-	3,563	3,533	3,517	3,532	3,53	-	-	3,543	3,538	3,549	3,56	3,552	-	-	3,528	3,515	3,526	3,514	3,499	3,538
USD	22,716	-	-	22,428	22,461	22,723	22,844	23,108	-	-	23,098	22,862	22,77	22,637	22,51	-	-	22,505	22,484	22,416	22,641	22,433	-	-	22,089	22,138	22,035	21,805	21,696	22,495
XDR	36,219	-	-	35,77	35,737	35,988	36,134	36,472	-	-	36,374	36,027	35,897	35,734	35,57	-	-	35,583	35,488	35,523	35,738	35,537	-	-	35,152	35,101	35,073	34,908	34,82	35,659

www.openiazoch.sk
«« späť