2/200712345678910111213141516171819202122232425262728Priem
AUD20,9320,801--20,72420,86820,73320,67520,781--20,65920,72820,45820,53120,547--20,52620,47520,53620,61120,638--20,67720,75320,63520,664
BGN17,96317,85--17,82317,80317,65917,64917,714--17,717,74817,59417,56917,573--17,53717,50417,54317,53517,527--17,58317,62817,61317,656
CAD22,91722,77--22,62122,74122,55322,46222,47--22,63422,86622,55522,50122,422--22,47622,36522,39422,33822,532--22,58822,58622,42622,561
CHF21,66521,581--21,5521,53121,4321,4221,339--21,30321,37321,19521,12521,126--21,15521,11321,10921,0821,053--21,14921,27521,28421,293
CYP60,71260,299--60,18960,10759,64659,61259,786--59,78359,91459,42659,34559,317--59,22959,11559,25359,21759,203--59,37259,50759,45959,625
CZK1,2471,243--1,2361,2371,2271,2271,228--1,2261,2261,2181,2161,215--1,2141,2151,2211,2171,214--1,2141,2141,211,223
DKK4,7124,683--4,6774,674,6344,6314,648--4,6454,6574,6164,614,611--4,6014,5924,6024,5994,598--4,6134,6254,6224,632
EEK2,2452,231--2,2282,2252,2082,2062,214--2,2132,2182,1992,1962,196--2,1922,1882,1932,1922,191--2,1982,2032,2022,207
EUR35,12634,904--34,86234,81434,5534,51734,582--34,57634,70734,40334,35934,373--34,28134,23934,31634,28534,283--34,35534,47434,46434,524
GBP52,96152,791--52,71252,68952,51452,40652,23--51,8552,14351,35151,34351,198--50,9650,71150,96950,98251,021--51,38951,451,12851,737
HUF13,65813,689--13,62713,67313,6513,62513,684--13,68913,62913,54513,55513,646--13,57313,59613,5913,63813,621--13,62813,62913,52713,624
JPY22,33122,254--22,11122,33122,17922,02221,963--21,90621,97921,78421,67221,778--21,94221,80221,72221,58321,561--21,58721,71521,84421,903
LTL10,17110,109--10,09210,08310,0049,99510,028--10,02210,0539,9659,9479,954--9,939,9159,9379,9319,929--9,9619,9849,9719,999
LVL50,45650,134--50,06149,98649,59949,55749,73--49,70149,83349,39749,32149,309--49,2248,57748,50748,44148,572--48,75748,83448,90449,345
MTL81,76781,339--81,20181,09980,45880,54980,685--80,64780,86580,15680,11180,061--79,89879,7479,9279,89579,859--80,09880,30980,24180,445
NOK4,3124,296--4,2854,2874,2584,2664,28--4,2594,2874,2424,2484,252--4,2644,2564,2674,2534,249--4,2624,2764,2744,269
PLN8,9458,951--8,9328,9768,9298,9218,936--8,9038,8548,7988,7788,814--8,7788,7858,8128,8248,843--8,8618,8548,8068,865
RON10,30810,278--10,29310,28510,25610,24310,266--10,23410,21510,15510,14410,171--10,15810,14810,14710,14310,134--10,18410,20410,16810,207
SEK3,8813,862--3,8473,8193,7843,7853,809--3,8073,8123,7543,7593,726--3,73,7053,7093,6843,68--3,6963,7143,7263,763
USD27,11826,803--26,77726,94426,69826,57826,623--26,58326,78526,41426,26126,16--26,12626,06726,10826,08126,156--26,15526,19226,04626,434
XDR40,43640,119--40,04340,16539,85439,7339,814--39,72439,91139,44539,31339,252--39,22339,139,16539,12339,161--39,25739,32539,21339,569

www.openiazoch.sk
«« spä