2/200512345678910111213141516171819202122232425262728Priem
AUD22,73622,54822,59322,65--22,56122,84922,80622,8823,108--23,17723,11723,00422,87422,927--22,91722,99722,89822,64822,482--22,49122,813
CAD23,68123,5723,68723,575--23,60823,62623,77123,88823,815--23,85523,86723,74423,70223,607--23,66123,64723,55123,30822,919--23,12323,610
CHF24,68824,53324,5724,451--24,39524,43424,40424,43324,452--24,50924,5324,53824,61624,565--24,59724,62624,69224,62624,59--24,56224,541
CYP65,57165,42965,42265,16--65,14965,41865,34565,34965,367--65,3665,39365,31165,3365,353--65,28765,19765,31664,99564,948--64,9465,282
CZK1,2661,2671,2681,267--1,2681,2731,2721,2711,268--1,2671,2651,2631,2641,267--1,271,2691,2741,2641,266--1,2691,268
DKK5,1395,1185,1265,111--5,1095,1155,1145,1155,114--5,1215,1215,1155,1165,112--5,1135,1115,1115,095,087--5,095,112
EEK2,4442,4342,4382,431--2,4312,4332,4332,4332,432--2,4362,4372,4332,4332,431--2,4322,4322,4322,4212,419--2,4212,432
EUR38,24138,08638,14938,043--38,03438,07538,06138,0738,054--38,11238,12538,08338,08138,051--38,05738,04538,04237,87937,856--37,8838,051
GBP55,40754,95755,00555,151--55,1955,39855,40155,44555,337--55,32455,37955,3355,36355,065--55,23255,26455,09154,74554,459--54,82555,168
HUF15,56415,50715,53415,576--15,57515,57915,58615,58315,568--15,60115,59815,59315,62715,639--15,66215,6215,66715,6215,61--15,61915,596
JPY28,41228,11828,17628,08--28,1628,3428,25828,22628,093--28,03528,03927,9527,82527,652--27,67927,60227,72627,35527,228--27,31627,914
LTL11,07611,03111,04811,017--11,01711,02611,02111,02511,021--11,03811,0411,02711,02411,02--11,02111,02111,01810,97110,967--10,9711,020
LVL54,93754,72654,79454,652--54,64454,70354,68554,70354,691--54,73654,77654,70354,70854,673--54,67854,66854,65654,42554,386--54,43254,669
MTL88,75688,30388,40488,295--88,30588,50288,53688,57588,485--88,55588,52288,41788,42288,044--88,31588,31888,1887,75287,577--87,78988,303
NOK4,6374,5974,6144,603--4,5874,5834,5614,5554,512--4,5284,5294,544,5564,55--4,5934,5874,6024,5874,594--4,5884,575
PLN9,4379,4039,4069,538--9,5459,5919,5899,4789,507--9,4439,4949,5489,5699,512--9,5079,5529,5859,5739,606--9,6789,528
SEK4,2024,194,24,193--4,1854,1974,1894,1944,19--4,1914,1864,1954,1964,181--4,1874,1764,1844,1634,173--4,1744,187
SIT15,94915,88815,9115,868--15,86415,88115,87715,88215,877--15,89915,915,88315,88515,872--15,87215,87115,86715,80315,794--15,80415,872
USD29,43829,2429,17829,198--29,3329,64129,86929,78629,752--29,63429,36829,31829,25829,105--29,15729,1328,8528,66328,561--28,7129,259
XDR44,69544,40944,41744,378--44,4744,72644,83344,78844,723--44,66744,52544,45444,39644,229--44,28344,2544,09543,80743,683--43,83344,383

www.openiazoch.sk
«« spä