2/2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	Priem
AUD	-	25,09	24,99	24,792	24,663	24,633	-	-	24,786	24,766	24,787	24,817	24,803	-	-	24,968	25,086	25,122	25,036	25,162	-	-	25,162	24,971	24,944	24,997	25,139	-	-	24,936
CAD	-	24,839	24,685	24,357	24,15	24,144	-	-	24,317	24,078	23,939	24,019	23,917	-	-	23,962	24,081	24,081	23,908	24,044	-	-	24,041	24,103	24,108	24,184	24,368	-	-	24,166
CHF	-	26,18	26,042	25,965	25,876	25,877	-	-	25,941	25,906	25,821	25,744	25,635	-	-	25,592	25,636	25,715	25,671	25,696	-	-	25,715	25,727	25,772	25,835	25,731	-	-	25,804
CYP	-	69,706	69,461	69,349	69,159	69,321	-	-	70,203	68,937	68,752	69,774	68,838	-	-	68,481	69,065	69,129	68,49	69,01	-	-	68,572	69,299	69,818	68,476	69,185	-	-	69,151
CZK	-	1,226	1,229	1,22	1,222	1,221	-	-	1,225	1,223	1,22	1,228	1,23	-	-	1,24	1,243	1,237	1,235	1,235	-	-	1,24	1,247	1,246	1,251	1,249	-	-	1,233
DKK	-	5,49	5,482	5,459	5,446	5,447	-	-	5,466	5,458	5,433	5,433	5,427	-	-	5,423	5,426	5,432	5,425	5,432	-	-	5,439	5,451	5,451	5,459	5,439	-	-	5,446
EEK	-	2,617	2,603	2,593	2,588	2,585	-	-	2,622	2,587	2,571	2,616	2,58	-	-	2,567	2,587	2,585	2,536	2,587	-	-	2,557	2,593	2,612	2,562	2,591	-	-	2,587
EUR	-	40,899	40,829	40,674	40,584	40,593	-	-	40,724	40,661	40,476	40,477	40,438	-	-	40,404	40,429	40,476	40,431	40,474	-	-	40,524	40,621	40,617	40,679	40,528	-	-	40,577
GBP	-	59,721	59,767	59,467	59,395	59,172	-	-	59,609	59,31	59,228	59,667	59,726	-	-	59,619	59,792	59,866	59,966	60,275	-	-	60,353	60,065	60,471	60,621	60,804	-	-	59,845
HUF	-	15,434	15,454	15,251	15,331	15,268	-	-	15,195	15,245	15,289	15,327	15,318	-	-	15,372	15,362	15,369	15,382	15,403	-	-	15,52	15,546	15,677	15,733	15,673	-	-	15,407
JPY	-	31,222	31,029	30,748	30,679	30,587	-	-	30,483	30,215	30,075	30,257	29,93	-	-	29,907	30,065	29,879	29,66	29,802	-	-	29,672	29,84	29,777	29,581	29,743	-	-	30,158
LTL	-	11,863	11,802	11,755	11,733	11,718	-	-	11,884	11,725	11,655	11,857	11,695	-	-	11,635	11,726	11,72	11,494	11,727	-	-	11,592	11,755	11,843	11,612	11,745	-	-	11,727
LVL	-	61,624	61,329	60,934	60,787	60,781	-	-	61,479	60,349	60,062	60,666	59,931	-	-	59,812	60,212	60,045	59,608	60,323	-	-	60,099	60,745	60,879	60,148	60,951	-	-	60,538
MTL	-	80,857	80,335	79,355	79,223	79,051	-	-	79,627	78,209	93,966	94,576	94,324	-	-	94,243	94,284	93,951	94,393	94,679	-	-	95,077	94,629	94,551	95,209	96,768	-	-	89,365
NOK	-	4,677	4,69	4,684	4,65	4,643	-	-	4,667	4,669	4,614	4,602	4,557	-	-	4,584	4,603	4,604	4,594	4,601	-	-	4,592	4,626	4,624	4,618	4,598	-	-	4,625
PLN	-	8,591	8,553	8,46	8,478	8,4	-	-	8,409	8,388	8,383	8,323	8,34	-	-	8,314	8,326	8,313	8,276	8,243	-	-	8,256	8,303	8,326	8,299	8,384	-	-	8,368
SEK	-	4,451	4,424	4,429	4,415	4,425	-	-	4,452	4,456	4,435	4,449	4,418	-	-	4,421	4,411	4,405	4,395	4,413	-	-	4,413	4,411	4,414	4,406	4,394	-	-	4,422
SIT	-	17,233	17,21	17,141	17,102	17,105	-	-	17,157	17,134	17,059	17,057	17,031	-	-	17,019	17,03	17,05	17,018	17,05	-	-	17,056	17,108	17,087	17,109	17,042	-	-	17,090
USD	-	33,006	32,793	32,393	32,339	32,269	-	-	32,504	31,925	31,695	31,929	31,542	-	-	31,515	31,708	31,53	31,348	31,869	-	-	32,003	32,335	32,242	32,095	32,621	-	-	32,083
XDR	-	48,901	48,712	48,327	48,236	48,157	-	-	48,37	47,925	47,675	47,891	47,589	-	-	47,543	47,716	47,601	47,44	47,82	-	-	47,899	48,139	48,11	48,024	48,318	-	-	48,020

www.openiazoch.sk
«« späť