2/200312345678910111213141516171819202122232425262728Priem
AUD--22,68422,84922,74422,72622,839--22,99223,03523,08123,15123,013--23,07723,13323,15723,21823,347--23,31623,70723,69823,59223,53923,145
CAD--25,1925,72325,45525,31425,43--25,6125,50125,63925,60925,536--25,62125,73825,76425,91225,945--25,88526,26826,17326,05826,0125,719
CHF--28,40928,55528,45428,53428,481--28,59928,67128,60728,69528,573--28,57228,528,58628,55228,66--28,77528,80928,78428,66928,61828,605
CYP--71,28372,64672,41471,54572,125--72,19671,83272,6872,19572,561--71,92272,338-72,47972,841--72,172,95672,31172,2671,75672,234
CZK--1,3211,3261,3191,3151,32--1,3221,3231,321,3241,33--1,3361,3341,3331,3321,331--1,3291,3341,3371,3261,3221,327
DKK--5,6085,645,6165,6275,622--5,6445,6575,6465,6635,643--5,6465,6485,6555,6555,669--5,6785,6915,6765,6395,6345,648
EEK--2,6562,6972,6892,6442,68--2,6922,6662,7012,6872,7--2,6672,686-2,6952,703--2,672,7122,6852,692,6642,683
EUR--41,70241,94841,77541,84341,795--41,93942,03441,96342,10241,956--41,97441,9742,02842,02942,135--42,20142,29142,15441,88541,8541,979
GBP--63,72164,16763,663,32663,607--63,41363,44363,59763,43463,028--62,77662,69262,63662,46662,521--62,10662,11361,90361,31961,462,863
HUF--17,117,21717,09317,04217,041--17,01117,10317,1417,18117,171--17,11617,09217,07417,0617,097--17,13217,22417,2517,15217,21417,126
JPY--32,35232,4732,18832,15532,217--32,4332,26132,3432,44232,18--32,28132,5732,87532,96232,95--32,90733,29933,31333,16833,15432,626
LTL--11,98212,19812,1812,0212,127--12,19312,08612,2212,15112,211--12,12712,183-12,19312,256--12,15312,28112,17812,1712,07912,157
LVL--66,39667,53266,99666,40266,98--67,46167,03567,76667,38467,35--67,03867,562-67,69767,745--67,2968,01167,53367,39467,02967,295
MTL--94,42195,88994,76793,90994,759--95,50795,18396,23795,85995,35--95,05695,997-96,02495,842--95,37996,35295,64195,37994,97795,396
NOK--5,5985,5985,5835,5375,558--5,6025,625,6275,6425,598--5,5655,5895,5815,5795,581--5,5895,5925,5225,4935,4265,574
PLN--10,09410,21610,07310,04110,027--10,10710,07510,17610,16210,094--10,06410,10910,14410,12510,061--10,03910,10510,06910,0269,97910,089
SEK--4,5234,5364,5214,524,544--4,574,5894,5884,64,597--4,64,6064,614,6164,624--4,6254,6334,6184,5984,6044,586
SIT--18,04518,15418,07418,118,076--18,14118,18118,14218,20618,136--18,13618,13918,15418,16118,201--18,22618,26518,15618,08618,0718,142
USD--38,54339,14238,68438,33438,681--38,98638,85439,28439,1338,922--38,80239,18639,17239,19739,123--38,93439,33139,04138,93438,7738,953
XDR--53,06853,58853,13452,92853,149--53,41153,34353,59353,56853,291--53,22653,49853,57353,5953,596--53,46453,81553,57153,30753,20253,396

www.openiazoch.sk
«« spä