2/200212345678910111213141516171819202122232425262728Priem
ATS3,074--3,0863,0843,0893,0873,089--3,0783,0913,0893,0863,07--3,073,073,0653,0583,058--3,0463,0463,0433,0383,071
AUD24,937--25,08125,14124,98524,8524,869--24,79924,95524,72624,61324,898--25,11125,09325,09724,82624,923--24,77924,54224,76924,82324,891
BEF104,871--105,266105,201105,365105,313105,377--104,983105,422105,352105,28104,71--104,718104,735104,559104,309104,314--103,887103,907103,798103,615104,749
CAD30,92--31,05330,95230,60230,60130,487--30,30230,49830,4730,47730,501--30,45930,42730,56130,22830,37--30,24729,99130,0130,07230,461
CHF28,69--28,76928,69328,80228,84328,869--28,77628,81328,77228,72828,487--28,48328,50228,5228,4528,433--28,33528,37428,35728,31128,600
CZK1,328--1,3351,3331,3341,3331,334--1,3331,3381,341,341,332--1,3341,3251,3241,3161,321--1,3211,3211,3161,3161,329
DEM21,63--21,71121,69821,73221,72121,735--21,65321,74421,72921,71521,597--21,59921,60221,56621,51421,515--21,42721,43121,40921,37121,605
DKK5,695--5,7165,7135,7215,7195,722--5,7025,7245,7185,7165,685--5,6875,6865,6785,6635,662--5,6395,6385,6335,6235,687
ESP25,426--25,52125,50625,54525,53325,548--25,45325,55925,54225,52525,387--25,38925,39325,3525,28925,291--25,18725,19225,16625,12125,396
EUR42,305--42,46442,43842,50442,48342,509--42,3542,52742,49942,4742,24--42,24342,2542,17942,07842,08--41,90841,91641,87241,79842,256
FIM7,115--7,1427,1387,1497,1457,15--7,1237,1537,1487,1437,104--7,1057,1067,0947,0777,077--7,0487,057,0427,037,107
FRF6,449--6,4746,476,486,4766,48--6,4566,4836,4796,4756,439-------------6,469
GBP69,14--69,57269,74769,52269,30269,108--68,52669,07569,12969,59869,232--69,27169,38669,19968,73668,797--68,72168,47968,66168,48369,084
GRD12,415--12,46212,45412,47412,46712,475--12,42812,4812,47212,46412,396--12,39712,39912,37812,34912,349--12,29912,30112,28812,26612,401
HUF17,375--17,50517,41117,41617,40717,333--17,34917,47217,43917,48417,376--17,55417,50817,3917,23717,299--17,22617,19317,16417,03717,359
IEP53,716--53,91853,88553,96953,94253,975--------------------53,901
ITL21,849--21,93121,91721,95121,94121,954--21,87221,96321,94921,93421,815--21,81721,8221,78421,73121,733--21,64421,64821,62521,58721,823
JPY36,895--36,84736,96436,84636,6436,642--36,22636,15836,24536,50836,605--36,51136,49336,35835,97236,163--35,87835,76735,98635,88636,380
LUF104,871--105,266105,201105,365105,313105,377--104,983105,422105,352105,28104,71--104,718104,735104,559104,309104,314--103,887103,907103,798103,615104,749
NOK5,405--5,425,4155,4045,4185,443--5,4085,435,4215,4265,423--5,4385,4545,4485,4145,432--5,4135,4015,4125,4155,422
PLN11,76--11,84211,69511,67711,65411,459--11,48511,60711,60211,65511,55--11,60211,67111,71211,54811,57--11,54511,49211,48411,52511,607
PTE21,102--21,18121,16821,20121,1921,203--21,12421,21221,19821,18421,069--21,07121,07421,03920,98820,989--20,90420,90820,88620,84921,077
SEK4,613--4,6324,614,5974,6044,611--4,5764,6024,5954,5974,588--4,5974,5974,5914,5734,603--4,584,5894,624,6014,599
SIT19,051--19,02919,06319,08419,06419,118--19,04919,12219,14619,13519,036--18,98619,00518,92718,85218,864--18,77418,75818,73618,70918,975
USD49,046--49,36849,22348,86148,98948,999--48,53648,62248,4448,51248,482--48,46348,4148,62448,06248,287--48,19547,90148,15648,35548,577
XDR60,873--61,15961,10660,87860,87860,876--60,39760,56260,46860,59960,468--60,44260,42260,46959,97560,151--59,95859,74459,93759,98260,467

www.openiazoch.sk
«« spä