2/2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | Priem |
---|
ATS | 3,074 | - | - | 3,086 | 3,084 | 3,089 | 3,087 | 3,089 | - | - | 3,078 | 3,091 | 3,089 | 3,086 | 3,07 | - | - | 3,07 | 3,07 | 3,065 | 3,058 | 3,058 | - | - | 3,046 | 3,046 | 3,043 | 3,038 | 3,071 |
---|
AUD | 24,937 | - | - | 25,081 | 25,141 | 24,985 | 24,85 | 24,869 | - | - | 24,799 | 24,955 | 24,726 | 24,613 | 24,898 | - | - | 25,111 | 25,093 | 25,097 | 24,826 | 24,923 | - | - | 24,779 | 24,542 | 24,769 | 24,823 | 24,891 |
---|
BEF | 104,871 | - | - | 105,266 | 105,201 | 105,365 | 105,313 | 105,377 | - | - | 104,983 | 105,422 | 105,352 | 105,28 | 104,71 | - | - | 104,718 | 104,735 | 104,559 | 104,309 | 104,314 | - | - | 103,887 | 103,907 | 103,798 | 103,615 | 104,749 |
---|
CAD | 30,92 | - | - | 31,053 | 30,952 | 30,602 | 30,601 | 30,487 | - | - | 30,302 | 30,498 | 30,47 | 30,477 | 30,501 | - | - | 30,459 | 30,427 | 30,561 | 30,228 | 30,37 | - | - | 30,247 | 29,991 | 30,01 | 30,072 | 30,461 |
---|
CHF | 28,69 | - | - | 28,769 | 28,693 | 28,802 | 28,843 | 28,869 | - | - | 28,776 | 28,813 | 28,772 | 28,728 | 28,487 | - | - | 28,483 | 28,502 | 28,52 | 28,45 | 28,433 | - | - | 28,335 | 28,374 | 28,357 | 28,311 | 28,600 |
---|
CYP | 72,757 | - | - | 73,464 | - | - | 73,238 | 73,165 | - | - | 73,317 | 73,358 | 73,094 | 72,753 | 72,512 | - | - | 73,428 | 73,071 | 73,019 | 72,013 | 72,253 | - | - | 72,31 | 71,675 | 71,885 | 71,807 | 72,729 |
---|
CZK | 1,328 | - | - | 1,335 | 1,333 | 1,334 | 1,333 | 1,334 | - | - | 1,333 | 1,338 | 1,34 | 1,34 | 1,332 | - | - | 1,334 | 1,325 | 1,324 | 1,316 | 1,321 | - | - | 1,321 | 1,321 | 1,316 | 1,316 | 1,329 |
---|
DEM | 21,63 | - | - | 21,711 | 21,698 | 21,732 | 21,721 | 21,735 | - | - | 21,653 | 21,744 | 21,729 | 21,715 | 21,597 | - | - | 21,599 | 21,602 | 21,566 | 21,514 | 21,515 | - | - | 21,427 | 21,431 | 21,409 | 21,371 | 21,605 |
---|
DKK | 5,695 | - | - | 5,716 | 5,713 | 5,721 | 5,719 | 5,722 | - | - | 5,702 | 5,724 | 5,718 | 5,716 | 5,685 | - | - | 5,687 | 5,686 | 5,678 | 5,663 | 5,662 | - | - | 5,639 | 5,638 | 5,633 | 5,623 | 5,687 |
---|
EEK | 2,688 | - | - | 2,714 | - | - | 2,722 | 2,725 | - | - | 2,706 | 2,72 | 2,712 | 2,699 | 2,707 | - | - | 2,703 | 2,693 | 2,703 | 2,67 | 2,683 | - | - | 2,695 | 2,666 | 2,658 | 2,674 | 2,697 |
---|
ESP | 25,426 | - | - | 25,521 | 25,506 | 25,545 | 25,533 | 25,548 | - | - | 25,453 | 25,559 | 25,542 | 25,525 | 25,387 | - | - | 25,389 | 25,393 | 25,35 | 25,289 | 25,291 | - | - | 25,187 | 25,192 | 25,166 | 25,121 | 25,396 |
---|
EUR | 42,305 | - | - | 42,464 | 42,438 | 42,504 | 42,483 | 42,509 | - | - | 42,35 | 42,527 | 42,499 | 42,47 | 42,24 | - | - | 42,243 | 42,25 | 42,179 | 42,078 | 42,08 | - | - | 41,908 | 41,916 | 41,872 | 41,798 | 42,256 |
---|
FIM | 7,115 | - | - | 7,142 | 7,138 | 7,149 | 7,145 | 7,15 | - | - | 7,123 | 7,153 | 7,148 | 7,143 | 7,104 | - | - | 7,105 | 7,106 | 7,094 | 7,077 | 7,077 | - | - | 7,048 | 7,05 | 7,042 | 7,03 | 7,107 |
---|
FRF | 6,449 | - | - | 6,474 | 6,47 | 6,48 | 6,476 | 6,48 | - | - | 6,456 | 6,483 | 6,479 | 6,475 | 6,439 | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,469 |
---|
GBP | 69,14 | - | - | 69,572 | 69,747 | 69,522 | 69,302 | 69,108 | - | - | 68,526 | 69,075 | 69,129 | 69,598 | 69,232 | - | - | 69,271 | 69,386 | 69,199 | 68,736 | 68,797 | - | - | 68,721 | 68,479 | 68,661 | 68,483 | 69,084 |
---|
GRD | 12,415 | - | - | 12,462 | 12,454 | 12,474 | 12,467 | 12,475 | - | - | 12,428 | 12,48 | 12,472 | 12,464 | 12,396 | - | - | 12,397 | 12,399 | 12,378 | 12,349 | 12,349 | - | - | 12,299 | 12,301 | 12,288 | 12,266 | 12,401 |
---|
HUF | 17,375 | - | - | 17,505 | 17,411 | 17,416 | 17,407 | 17,333 | - | - | 17,349 | 17,472 | 17,439 | 17,484 | 17,376 | - | - | 17,554 | 17,508 | 17,39 | 17,237 | 17,299 | - | - | 17,226 | 17,193 | 17,164 | 17,037 | 17,359 |
---|
IEP | 53,716 | - | - | 53,918 | 53,885 | 53,969 | 53,942 | 53,975 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 53,901 |
---|
ITL | 21,849 | - | - | 21,931 | 21,917 | 21,951 | 21,941 | 21,954 | - | - | 21,872 | 21,963 | 21,949 | 21,934 | 21,815 | - | - | 21,817 | 21,82 | 21,784 | 21,731 | 21,733 | - | - | 21,644 | 21,648 | 21,625 | 21,587 | 21,823 |
---|
JPY | 36,895 | - | - | 36,847 | 36,964 | 36,846 | 36,64 | 36,642 | - | - | 36,226 | 36,158 | 36,245 | 36,508 | 36,605 | - | - | 36,511 | 36,493 | 36,358 | 35,972 | 36,163 | - | - | 35,878 | 35,767 | 35,986 | 35,886 | 36,380 |
---|
LTL | 12,253 | - | - | 12,302 | - | - | 12,329 | 12,302 | - | - | 12,263 | 12,353 | 12,29 | 12,255 | 12,225 | - | - | 12,246 | 12,213 | 12,241 | 12,141 | 12,172 | - | - | 12,216 | 12,077 | 12,142 | 12,097 | 12,229 |
---|
LUF | 104,871 | - | - | 105,266 | 105,201 | 105,365 | 105,313 | 105,377 | - | - | 104,983 | 105,422 | 105,352 | 105,28 | 104,71 | - | - | 104,718 | 104,735 | 104,559 | 104,309 | 104,314 | - | - | 103,887 | 103,907 | 103,798 | 103,615 | 104,749 |
---|
LVL | 76,193 | - | - | 76,503 | - | - | 76,069 | 76,109 | - | - | 75,471 | 75,841 | 75,722 | 75,717 | 75,788 | - | - | 75,747 | 75,652 | 75,891 | 75,049 | 75,366 | - | - | 75,457 | 74,786 | 75,021 | 75,19 | 75,643 |
---|
MTL | 108,966 | - | - | 109,682 | - | - | 108,84 | 108,862 | - | - | 107,833 | 108,024 | 107,62 | 107,78 | 107,713 | - | - | 107,671 | 107,553 | 108,029 | 106,78 | 107,28 | - | - | 107,076 | 106,423 | 106,989 | 107,431 | 107,808 |
---|
NOK | 5,405 | - | - | 5,42 | 5,415 | 5,404 | 5,418 | 5,443 | - | - | 5,408 | 5,43 | 5,421 | 5,426 | 5,423 | - | - | 5,438 | 5,454 | 5,448 | 5,414 | 5,432 | - | - | 5,413 | 5,401 | 5,412 | 5,415 | 5,422 |
---|
PLN | 11,76 | - | - | 11,842 | 11,695 | 11,677 | 11,654 | 11,459 | - | - | 11,485 | 11,607 | 11,602 | 11,655 | 11,55 | - | - | 11,602 | 11,671 | 11,712 | 11,548 | 11,57 | - | - | 11,545 | 11,492 | 11,484 | 11,525 | 11,607 |
---|
PTE | 21,102 | - | - | 21,181 | 21,168 | 21,201 | 21,19 | 21,203 | - | - | 21,124 | 21,212 | 21,198 | 21,184 | 21,069 | - | - | 21,071 | 21,074 | 21,039 | 20,988 | 20,989 | - | - | 20,904 | 20,908 | 20,886 | 20,849 | 21,077 |
---|
SEK | 4,613 | - | - | 4,632 | 4,61 | 4,597 | 4,604 | 4,611 | - | - | 4,576 | 4,602 | 4,595 | 4,597 | 4,588 | - | - | 4,597 | 4,597 | 4,591 | 4,573 | 4,603 | - | - | 4,58 | 4,589 | 4,62 | 4,601 | 4,599 |
---|
SIT | 19,051 | - | - | 19,029 | 19,063 | 19,084 | 19,064 | 19,118 | - | - | 19,049 | 19,122 | 19,146 | 19,135 | 19,036 | - | - | 18,986 | 19,005 | 18,927 | 18,852 | 18,864 | - | - | 18,774 | 18,758 | 18,736 | 18,709 | 18,975 |
---|
USD | 49,046 | - | - | 49,368 | 49,223 | 48,861 | 48,989 | 48,999 | - | - | 48,536 | 48,622 | 48,44 | 48,512 | 48,482 | - | - | 48,463 | 48,41 | 48,624 | 48,062 | 48,287 | - | - | 48,195 | 47,901 | 48,156 | 48,355 | 48,577 |
---|
XDR | 60,873 | - | - | 61,159 | 61,106 | 60,878 | 60,878 | 60,876 | - | - | 60,397 | 60,562 | 60,468 | 60,599 | 60,468 | - | - | 60,442 | 60,422 | 60,469 | 59,975 | 60,151 | - | - | 59,958 | 59,744 | 59,937 | 59,982 | 60,467 |
---|
www.openiazoch.sk
«« spä