2/2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	Priem
ATS	3,074	3,075	3,074	3,074	-	-	3,074	3,075	3,075	3,075	3,073	-	-	3,073	3,075	3,074	3,075	3,074	-	-	3,074	3,073	3,066	3,065	3,065	-	-	3,056	3,051	3,071
AUD	27,41	27,764	27,7	27,561	-	-	27,047	27,523	27,434	27,189	27,021	-	-	27,056	26,999	27,063	27,243	27,014	-	-	27,097	26,883	26,469	26,118	26,155	-	-	26,411	26,581	27,035
BEF	104,859	104,894	104,861	104,871	-	-	104,854	104,881	104,899	104,891	104,839	-	-	104,829	104,896	104,864	104,891	104,852	-	-	104,866	104,819	104,594	104,554	104,534	-	-	104,259	104,068	104,756
CAD	29,859	30,075	29,989	30,116	-	-	29,598	29,961	29,747	29,565	29,431	-	-	29,652	29,416	29,61	29,642	29,297	-	-	29,597	29,516	28,995	28,684	28,914	-	-	29,292	29,857	29,563
CHF	26,281	26,324	26,275	26,244	-	-	26,283	26,336	26,327	26,303	26,325	-	-	26,337	26,347	26,326	26,365	26,381	-	-	26,366	26,381	26,259	26,191	26,179	-	-	26,15	26,128	26,291
CZK	1,183	1,179	1,181	1,179	-	-	1,181	1,186	1,185	1,188	1,183	-	-	1,187	1,186	1,186	1,187	1,183	-	-	1,183	1,185	1,182	1,182	1,183	-	-	1,183	1,184	1,184
DEM	21,628	21,635	21,628	21,63	-	-	21,627	21,632	21,636	21,634	21,624	-	-	21,622	21,635	21,629	21,634	21,626	-	-	21,629	21,619	21,573	21,565	21,561	-	-	21,504	21,465	21,606
DKK	5,683	5,685	5,684	5,683	-	-	5,683	5,683	5,683	5,685	5,68	-	-	5,679	5,682	5,68	5,684	5,681	-	-	5,681	5,679	5,664	5,663	5,661	-	-	5,647	5,622	5,675
ESP	25,423	25,431	25,423	25,426	-	-	25,422	25,428	25,432	25,431	25,418	-	-	25,416	25,432	25,424	25,431	25,421	-	-	25,425	25,413	25,359	25,349	25,344	-	-	25,277	25,231	25,398
EUR	42,3	42,314	42,301	42,305	-	-	42,298	42,309	42,316	42,313	42,292	-	-	42,288	42,315	42,302	42,313	42,297	-	-	42,303	42,284	42,193	42,177	42,169	-	-	42,058	41,981	42,258
FIM	7,114	7,117	7,115	7,115	-	-	7,114	7,116	7,117	7,117	7,113	-	-	7,112	7,117	7,115	7,117	7,114	-	-	7,115	7,112	7,096	7,094	7,092	-	-	7,074	7,061	7,107
FRF	6,449	6,451	6,449	6,449	-	-	6,448	6,45	6,451	6,451	6,447	-	-	6,447	6,451	6,449	6,451	6,448	-	-	6,449	6,446	6,432	6,43	6,429	-	-	6,412	6,4	6,442
GBP	70,01	70,387	70,173	69,627	-	-	67,731	68,948	69,048	68,927	68,775	-	-	68,843	67,984	68,454	69,041	68,636	-	-	68,968	68,509	67,919	67,531	67,682	-	-	68,001	68,836	68,763
GRD	12,747	12,745	12,74	12,728	-	-	12,718	12,721	12,711	12,719	12,7	-	-	12,701	12,704	12,698	12,699	12,695	-	-	12,691	12,671	12,644	12,634	12,631	-	-	12,597	12,568	12,689
HUF	16,566	16,556	16,558	16,553	-	-	16,554	16,555	16,555	16,552	16,533	-	-	16,535	16,542	16,535	16,536	16,52	-	-	16,523	16,482	16,424	16,365	16,426	-	-	16,381	16,355	16,505
IEP	53,71	53,728	53,711	53,716	-	-	53,707	53,721	53,73	53,726	53,7	-	-	53,695	53,729	53,712	53,726	53,706	-	-	53,714	53,69	53,574	53,554	53,544	-	-	53,403	53,305	53,657
ITL	21,846	21,853	21,847	21,849	-	-	21,845	21,851	21,854	21,853	21,842	-	-	21,84	21,854	21,847	21,853	21,845	-	-	21,848	21,838	21,791	21,783	21,778	-	-	21,721	21,681	21,825
JPY	40,361	40,627	40,189	40,179	-	-	39,711	39,757	39,463	39,3	39,272	-	-	39,219	39,481	39,472	39,591	38,669	-	-	38,724	38,579	37,971	37,896	38,011	-	-	38,388	39,649	39,262
LUF	104,859	104,894	104,861	104,871	-	-	104,854	104,881	104,899	104,891	104,839	-	-	104,829	104,896	104,864	104,891	104,852	-	-	104,866	104,819	104,594	104,554	104,534	-	-	104,259	104,068	104,756
NLG	19,195	19,201	19,195	19,197	-	-	19,194	19,199	19,202	19,201	19,191	-	-	19,189	19,202	19,196	19,201	19,194	-	-	19,196	19,188	19,146	19,139	19,135	-	-	19,085	19,05	19,176
NOK	5,228	5,245	5,268	5,272	-	-	5,222	5,242	5,245	5,242	5,232	-	-	5,26	5,235	5,247	5,223	5,195	-	-	5,198	5,172	5,147	5,154	5,167	-	-	5,172	5,202	5,218
PLN	10,285	10,345	10,254	10,297	-	-	10,229	10,328	10,339	10,344	10,264	-	-	10,378	10,314	10,389	10,428	10,366	-	-	10,478	10,437	10,325	10,241	10,361	-	-	10,321	10,376	10,338
PTE	21,099	21,106	21,1	21,102	-	-	21,098	21,104	21,107	21,106	21,095	-	-	21,093	21,107	21,1	21,106	21,098	-	-	21,101	21,091	21,046	21,038	21,034	-	-	20,978	20,94	21,079
SEK	4,917	4,933	4,963	4,987	-	-	4,983	4,987	5,002	4,986	4,983	-	-	5,006	4,985	4,99	4,954	4,947	-	-	4,96	4,933	4,906	4,912	4,924	-	-	4,932	4,978	4,960
SIT	21,119	21,114	21,082	21,076	-	-	21,071	21,068	21,067	21,062	21,033	-	-	21,023	21,007	21,024	21,028	21,013	-	-	21,018	21,008	20,926	20,918	20,878	-	-	20,825	20,765	21,006
USD	43,132	43,609	43,553	43,472	-	-	42,665	43,126	43,074	42,784	42,687	-	-	42,98	42,717	43,145	43,168	42,548	-	-	42,912	42,821	42,199	41,994	42,251	-	-	42,599	43,326	42,893
XDR	58,325	58,722	58,545	58,434	-	-	57,631	58,048	57,949	57,728	57,634	-	-	57,802	57,639	57,925	58,041	57,382	-	-	57,643	57,497	56,874	56,689	56,884	-	-	57,183	58,01	57,742

www.openiazoch.sk
«« späť