2/1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | Priem |
---|
ATS | 3,106 | 3,116 | 3,108 | 3,088 | 3,083 | - | - | 3,086 | 3,099 | 3,101 | 3,102 | 3,112 | - | - | 3,124 | 3,12 | 3,125 | 3,118 | 3,128 | - | - | 3,16 | 3,189 | 3,189 | 3,194 | 3,193 | - | - | 3,127 |
---|
AUD | 23,631 | 23,88 | 24,203 | 24,066 | 24,033 | - | - | 24,383 | 24,807 | 24,385 | 24,311 | 24,497 | - | - | 24,54 | 24,714 | 24,631 | 24,163 | 24,247 | - | - | 24,79 | 25,444 | 25,506 | 25,304 | 25,05 | - | - | 24,529 |
---|
BEF | 105,965 | 106,299 | 106 | 105,327 | 105,161 | - | - | 105,256 | 105,704 | 105,789 | 105,795 | 106,166 | - | - | 106,546 | 106,419 | 106,583 | 106,343 | 106,686 | - | - | 107,779 | 108,781 | 108,79 | 108,962 | 108,905 | - | - | 106,663 |
---|
CAD | 24,78 | 24,941 | 25,135 | 24,758 | 24,899 | - | - | 25,183 | 25,521 | 25,303 | 25,25 | 25,433 | - | - | 25,64 | 25,518 | 25,666 | 25,499 | 25,582 | - | - | 26,138 | 26,845 | 26,695 | 26,638 | 26,571 | - | - | 25,600 |
---|
CHF | 26,508 | 26,694 | 26,69 | 26,625 | 26,437 | - | - | 26,557 | 26,606 | 26,64 | 26,721 | 26,825 | - | - | 26,86 | 26,905 | 26,89 | 26,841 | 26,906 | - | - | 27,187 | 27,432 | 27,473 | 27,613 | 27,63 | - | - | 26,902 |
---|
CZK | 1,17 | 1,158 | 1,143 | 1,14 | 1,143 | - | - | 1,139 | 1,131 | 1,112 | 1,121 | 1,129 | - | - | 1,134 | 1,128 | 1,122 | 1,127 | 1,13 | - | - | 1,153 | 1,157 | 1,161 | 1,161 | 1,156 | - | - | 1,141 |
---|
DEM | 21,856 | 21,925 | 21,863 | 21,724 | 21,69 | - | - | 21,71 | 21,802 | 21,82 | 21,821 | 21,897 | - | - | 21,976 | 21,95 | 21,983 | 21,934 | 22,004 | - | - | 22,23 | 22,437 | 22,438 | 22,474 | 22,462 | - | - | 22,000 |
---|
DKK | 5,749 | 5,767 | 5,751 | 5,713 | 5,705 | - | - | 5,709 | 5,737 | 5,739 | 5,74 | 5,764 | - | - | 5,78 | 5,774 | 5,784 | 5,77 | 5,786 | - | - | 5,848 | 5,902 | 5,903 | 5,912 | 5,909 | - | - | 5,787 |
---|
ESP | 25,691 | 25,772 | 25,699 | 25,536 | 25,496 | - | - | 25,519 | 25,628 | 25,648 | 25,65 | 25,74 | - | - | 25,832 | 25,801 | 25,841 | 25,783 | 25,866 | - | - | 26,131 | 26,374 | 26,376 | 26,417 | 26,404 | - | - | 25,860 |
---|
EUR | 42,746 | 42,881 | 42,76 | 42,489 | 42,422 | - | - | 42,46 | 42,641 | 42,675 | 42,678 | 42,827 | - | - | 42,981 | 42,93 | 42,996 | 42,899 | 43,037 | - | - | 43,478 | 43,882 | 43,886 | 43,955 | 43,932 | - | - | 43,028 |
---|
FIM | 7,189 | 7,212 | 7,192 | 7,146 | 7,135 | - | - | 7,141 | 7,172 | 7,177 | 7,178 | 7,203 | - | - | 7,229 | 7,22 | 7,231 | 7,215 | 7,238 | - | - | 7,312 | 7,38 | 7,381 | 7,393 | 7,389 | - | - | 7,237 |
---|
FRF | 6,517 | 6,537 | 6,519 | 6,477 | 6,467 | - | - | 6,473 | 6,501 | 6,506 | 6,506 | 6,529 | - | - | 6,552 | 6,545 | 6,555 | 6,54 | 6,561 | - | - | 6,628 | 6,69 | 6,69 | 6,701 | 6,697 | - | - | 6,560 |
---|
GBP | 61,728 | 61,937 | 62,312 | 61,373 | 61,626 | - | - | 61,613 | 61,933 | 61,825 | 61,573 | 61,424 | - | - | 62,134 | 62,153 | 62,672 | 62,445 | 62,538 | - | - | 63,529 | 64,711 | 64,732 | 64,305 | 63,793 | - | - | 62,518 |
---|
GRD | 13,308 | 13,351 | 13,312 | 13,263 | 13,214 | - | - | 13,169 | 13,247 | 13,233 | 13,267 | 13,297 | - | - | 13,352 | 13,341 | 13,326 | 13,323 | 13,349 | - | - | 13,502 | 13,637 | 13,586 | 13,639 | 13,616 | - | - | 13,367 |
---|
HUF | 17,14 | 17,205 | 17,191 | 17,062 | 17,05 | - | - | 17,038 | 17,153 | 17,065 | 17,029 | 17,156 | - | - | 17,25 | 17,166 | 17,207 | 17,106 | 17,052 | - | - | 17,244 | 17,556 | 17,574 | 17,546 | 17,396 | - | - | 17,209 |
---|
IEP | 54,277 | 54,448 | 54,294 | 53,95 | 53,864 | - | - | 53,914 | 54,143 | 54,186 | 54,189 | 54,379 | - | - | 54,574 | 54,509 | 54,593 | 54,47 | 54,646 | - | - | 55,206 | 55,719 | 55,723 | 55,811 | 55,783 | - | - | 54,634 |
---|
ITL | 22,077 | 22,146 | 22,084 | 21,944 | 21,909 | - | - | 21,929 | 22,022 | 22,04 | 22,041 | 22,118 | - | - | 22,198 | 22,171 | 22,205 | 22,155 | 22,227 | - | - | 22,455 | 22,663 | 22,665 | 22,701 | 22,689 | - | - | 22,222 |
---|
JPY | 32,233 | 32,675 | 33,485 | 33,462 | 33,119 | - | - | 33,27 | 33,347 | 32,85 | 32,73 | 33,279 | - | - | 33,295 | 33,307 | 32,701 | 32,218 | 31,959 | - | - | 32,429 | 32,76 | 33,056 | 32,898 | 33,059 | - | - | 32,907 |
---|
LUF | 105,965 | 106,299 | 106 | 105,327 | 105,161 | - | - | 105,256 | 105,704 | 105,789 | 105,795 | 106,166 | - | - | 106,546 | 106,419 | 106,583 | 106,343 | 106,686 | - | - | 107,779 | 108,781 | 108,79 | 108,962 | 108,905 | - | - | 106,663 |
---|
NLG | 19,397 | 19,459 | 19,404 | 19,281 | 19,25 | - | - | 19,268 | 19,35 | 19,365 | 19,366 | 19,434 | - | - | 19,504 | 19,481 | 19,511 | 19,467 | 19,529 | - | - | 19,729 | 19,913 | 19,914 | 19,946 | 19,936 | - | - | 19,525 |
---|
NOK | 4,992 | 5,013 | 4,981 | 4,92 | 4,907 | - | - | 4,882 | 4,929 | 4,928 | 4,938 | 4,962 | - | - | 4,981 | 5,001 | 4,997 | 4,932 | 4,908 | - | - | 4,99 | 5,05 | 5,053 | 5,076 | 5,05 | - | - | 4,975 |
---|
PLN | 10,316 | 10,14 | 10,141 | 10,109 | 10,176 | - | - | 10,177 | 10,182 | 10,01 | 10,074 | 10,065 | - | - | 10,185 | 10,064 | 10,029 | 10,025 | 10,043 | - | - | 10,227 | 10,299 | 10,353 | 10,326 | 10,211 | - | - | 10,158 |
---|
PTE | 21,322 | 21,389 | 21,329 | 21,193 | 21,16 | - | - | 21,179 | 21,269 | 21,286 | 21,288 | 21,362 | - | - | 21,439 | 21,413 | 21,446 | 21,398 | 21,467 | - | - | 21,687 | 21,888 | 21,89 | 21,925 | 21,913 | - | - | 21,462 |
---|
SEK | 4,823 | 4,821 | 4,823 | 4,754 | 4,763 | - | - | 4,782 | 4,808 | 4,796 | 4,782 | 4,809 | - | - | 4,814 | 4,838 | 4,854 | 4,821 | 4,811 | - | - | 4,879 | 4,929 | 4,925 | 4,939 | 4,903 | - | - | 4,834 |
---|
SIT | 22,636 | 22,556 | 22,468 | 22,326 | 22,28 | - | - | 22,298 | 22,392 | 22,412 | 22,355 | 22,517 | - | - | 22,591 | 22,575 | 22,588 | 22,533 | 22,64 | - | - | 22,883 | 23,184 | 23,101 | 23,067 | 23,084 | - | - | 22,624 |
---|
USD | 37,479 | 37,686 | 37,876 | 37,506 | 37,625 | - | - | 37,512 | 37,957 | 37,689 | 37,723 | 37,848 | - | - | 38,254 | 38,077 | 38,456 | 38,175 | 38,247 | - | - | 38,877 | 39,928 | 39,938 | 39,997 | 39,806 | - | - | 38,333 |
---|
XDR | 52,111 | 52,428 | 52,755 | 52,333 | 52,31 | - | - | 52,298 | 52,681 | 52,385 | 52,348 | 52,611 | - | - | 52,976 | 52,859 | 52,993 | 52,641 | 52,669 | - | - | 53,423 | 54,394 | 54,488 | 54,437 | 54,324 | - | - | 52,973 |
---|
www.openiazoch.sk
«« spä