2/199912345678910111213141516171819202122232425262728Priem
ATS3,1063,1163,1083,0883,083--3,0863,0993,1013,1023,112--3,1243,123,1253,1183,128--3,163,1893,1893,1943,193--3,127
AUD23,63123,8824,20324,06624,033--24,38324,80724,38524,31124,497--24,5424,71424,63124,16324,247--24,7925,44425,50625,30425,05--24,529
BEF105,965106,299106105,327105,161--105,256105,704105,789105,795106,166--106,546106,419106,583106,343106,686--107,779108,781108,79108,962108,905--106,663
CAD24,7824,94125,13524,75824,899--25,18325,52125,30325,2525,433--25,6425,51825,66625,49925,582--26,13826,84526,69526,63826,571--25,600
CHF26,50826,69426,6926,62526,437--26,55726,60626,6426,72126,825--26,8626,90526,8926,84126,906--27,18727,43227,47327,61327,63--26,902
CZK1,171,1581,1431,141,143--1,1391,1311,1121,1211,129--1,1341,1281,1221,1271,13--1,1531,1571,1611,1611,156--1,141
DEM21,85621,92521,86321,72421,69--21,7121,80221,8221,82121,897--21,97621,9521,98321,93422,004--22,2322,43722,43822,47422,462--22,000
DKK5,7495,7675,7515,7135,705--5,7095,7375,7395,745,764--5,785,7745,7845,775,786--5,8485,9025,9035,9125,909--5,787
ESP25,69125,77225,69925,53625,496--25,51925,62825,64825,6525,74--25,83225,80125,84125,78325,866--26,13126,37426,37626,41726,404--25,860
EUR42,74642,88142,7642,48942,422--42,4642,64142,67542,67842,827--42,98142,9342,99642,89943,037--43,47843,88243,88643,95543,932--43,028
FIM7,1897,2127,1927,1467,135--7,1417,1727,1777,1787,203--7,2297,227,2317,2157,238--7,3127,387,3817,3937,389--7,237
FRF6,5176,5376,5196,4776,467--6,4736,5016,5066,5066,529--6,5526,5456,5556,546,561--6,6286,696,696,7016,697--6,560
GBP61,72861,93762,31261,37361,626--61,61361,93361,82561,57361,424--62,13462,15362,67262,44562,538--63,52964,71164,73264,30563,793--62,518
GRD13,30813,35113,31213,26313,214--13,16913,24713,23313,26713,297--13,35213,34113,32613,32313,349--13,50213,63713,58613,63913,616--13,367
HUF17,1417,20517,19117,06217,05--17,03817,15317,06517,02917,156--17,2517,16617,20717,10617,052--17,24417,55617,57417,54617,396--17,209
IEP54,27754,44854,29453,9553,864--53,91454,14354,18654,18954,379--54,57454,50954,59354,4754,646--55,20655,71955,72355,81155,783--54,634
ITL22,07722,14622,08421,94421,909--21,92922,02222,0422,04122,118--22,19822,17122,20522,15522,227--22,45522,66322,66522,70122,689--22,222
JPY32,23332,67533,48533,46233,119--33,2733,34732,8532,7333,279--33,29533,30732,70132,21831,959--32,42932,7633,05632,89833,059--32,907
LUF105,965106,299106105,327105,161--105,256105,704105,789105,795106,166--106,546106,419106,583106,343106,686--107,779108,781108,79108,962108,905--106,663
NLG19,39719,45919,40419,28119,25--19,26819,3519,36519,36619,434--19,50419,48119,51119,46719,529--19,72919,91319,91419,94619,936--19,525
NOK4,9925,0134,9814,924,907--4,8824,9294,9284,9384,962--4,9815,0014,9974,9324,908--4,995,055,0535,0765,05--4,975
PLN10,31610,1410,14110,10910,176--10,17710,18210,0110,07410,065--10,18510,06410,02910,02510,043--10,22710,29910,35310,32610,211--10,158
PTE21,32221,38921,32921,19321,16--21,17921,26921,28621,28821,362--21,43921,41321,44621,39821,467--21,68721,88821,8921,92521,913--21,462
SEK4,8234,8214,8234,7544,763--4,7824,8084,7964,7824,809--4,8144,8384,8544,8214,811--4,8794,9294,9254,9394,903--4,834
SIT22,63622,55622,46822,32622,28--22,29822,39222,41222,35522,517--22,59122,57522,58822,53322,64--22,88323,18423,10123,06723,084--22,624
USD37,47937,68637,87637,50637,625--37,51237,95737,68937,72337,848--38,25438,07738,45638,17538,247--38,87739,92839,93839,99739,806--38,333
XDR52,11152,42852,75552,33352,31--52,29852,68152,38552,34852,611--52,97652,85952,99352,64152,669--53,42354,39454,48854,43754,324--52,973

www.openiazoch.sk
«« spä