2/199812345678910111213141516171819202122232425262728Priem
ATS-2,7622,7572,7652,7622,785--2,7952,7792,7692,7692,773--2,7652,7682,7632,7582,763--2,7622,7632,772,7622,745-2,767
AUD-23,82824,36824,16523,9124,082--23,86123,74124,05624,06324,011--23,91223,57923,56423,72223,738--23,83923,5623,40523,38123,61-23,820
BEF-94,1479494,27994,21894,898--95,33394,75494,40294,42894,554--94,394,41794,15293,99194,229--94,1994,23994,43294,13993,622-94,336
CAD-24,25124,524,27324,45224,388--24,63724,71824,64924,67424,668--24,64724,56924,44624,5824,674--24,83824,87424,65724,6124,754-24,593
CHF-24,09123,97523,99924,12324,281--24,36824,2524,13324,12824,265--24,19924,24824,1424,03924,07--24,09124,03724,12324,00623,886-24,123
CZK-11,0081,0151,0111,023--1,031,0221,0261,031,031--1,0231,0161,0191,0231,025--1,0281,0331,0341,0361,03-1,023
DEM-19,42519,40119,45419,43219,595--19,65919,55419,4819,48619,513--19,46319,47819,43419,40219,438--19,43219,44919,4919,43119,314-19,467
DKK-5,0985,0915,1055,15,142--5,1595,1315,1115,1125,119--5,1075,1115,0995,0915,097--5,0985,1025,1115,0975,067-5,107
ESP-22,89422,87522,95822,93523,102--23,17923,06922,97922,98423,018--22,95522,98222,93922,89722,939--22,93722,95222,99522,92322,791-22,965
FIM-6,4186,4096,4246,4186,471--6,4876,4526,4246,4226,433--6,4166,4226,416,4016,409--6,416,4086,4196,4036,365-6,421
FRF-5,7975,7895,8035,7975,848--5,8665,8345,8165,8115,819--5,8065,815,7985,7895,796--5,7965,7995,8165,7945,76-5,807
GBP-58,00257,91557,9158,14658,408--58,0657,95457,32357,43657,966--57,9958,1257,91158,00257,882--57,84857,84557,80957,7157,598-57,892
GRD-12,2612,24712,28412,28412,379--12,42512,3612,30312,31712,345--12,32612,34412,32212,31312,315--12,30212,30612,32712,2912,199-12,312
IEP-48,66648,54848,88148,94449,413--49,34149,10948,84248,86348,997--48,74148,60248,33948,09248,344--48,33548,34748,40648,4247,934-48,658
ITL-19,69119,66619,70919,69319,853--19,90119,79519,72319,73219,76--19,71319,73619,70319,67619,722--19,71519,72319,76319,68819,584-19,727
JPY-27,93628,03728,05228,18328,663--28,39328,43428,60528,49328,81--28,37728,11828,0727,99927,992--27,83327,46827,4327,51727,431-28,092
LUF-94,1479494,27994,21894,898--95,33394,75494,40294,42894,554--94,394,41794,15293,99194,229--94,1994,23994,43294,13993,622-94,336
NLG-17,23317,21317,26117,24417,379--17,44717,34617,28417,28617,312--17,26617,28317,24117,21417,251--17,24517,2517,29217,23817,137-17,271
NOK-4,684,6854,6964,6814,705--4,724,6964,6774,684,696--4,6794,6834,6614,6564,66--4,6684,6484,6574,6534,622-4,675
PTE-18,97518,93819,01318,99419,145--19,20419,119,02719,02919,059--19,01719,02518,97918,96618,985--18,98718,99819,0418,97818,865-19,016
SEK-4,3884,3764,3894,3794,387--4,3994,3734,3394,3544,368--4,3694,3744,364,3614,37--4,3834,3784,3744,3764,358-4,373
SIT-20,78120,63920,43220,58620,535--20,80720,87720,64320,69120,603--20,67320,63220,5420,61420,48--20,57320,57320,48720,58720,642-20,620
USD-35,48435,57935,29835,31335,207--35,25635,38135,27835,38235,436--35,4235,46335,30735,3835,298--35,31235,34935,13835,00135,155-35,322
XDR-47,71347,7747,64547,747,909--47,87147,87247,74447,78447,976--47,8247,79747,64247,65347,613--47,57247,50347,41147,28847,263-47,677
XEU-38,34838,28738,37238,35338,629--38,72938,54138,38638,44338,544--38,46338,49538,42538,3738,429--38,41638,44238,51138,41438,178-38,439

www.openiazoch.sk
«« spä