2/1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	Priem
ATS	-	-	2,814	2,809	2,805	2,795	2,787	-	-	2,759	2,768	2,762	2,758	2,759	-	-	2,773	2,779	2,796	2,808	2,801	-	-	2,784	2,792	2,788	2,809	2,798	2,787
AUD	-	-	24,656	24,806	24,692	24,663	24,696	-	-	24,554	24,382	24,646	24,66	25,19	-	-	25,181	25,326	25,646	25,502	25,616	-	-	25,568	25,66	25,546	25,605	25,838	25,122
BEF	-	-	96,02	95,77	95,644	95,416	94,989	-	-	94,053	94,392	94,196	94,06	94,061	-	-	94,586	94,804	95,312	95,733	95,43	-	-	94,898	95,249	95,088	95,835	95,455	95,050
CAD	-	-	23,991	24,133	24,124	24,055	24,031	-	-	23,851	23,809	23,933	23,993	24,119	-	-	24,362	24,516	24,677	24,628	24,47	-	-	24,27	24,141	24,181	24,278	24,355	24,196
CHF	-	-	22,846	22,781	22,827	22,681	22,699	-	-	22,455	22,658	22,666	22,668	22,556	-	-	22,553	22,468	22,586	22,608	22,513	-	-	22,366	22,586	22,511	22,627	22,52	22,609
CZK	-	-	1,168	1,168	1,172	1,168	1,166	-	-	1,157	1,161	1,165	1,165	1,147	-	-	1,162	1,167	1,179	1,164	1,164	-	-	1,154	1,161	1,16	1,161	1,156	1,163
DEM	-	-	19,809	19,771	19,739	19,673	19,606	-	-	19,415	19,477	19,44	19,41	19,409	-	-	19,523	19,56	19,671	19,757	19,709	-	-	19,593	19,653	19,621	19,769	19,696	19,615
DKK	-	-	5,189	5,179	5,172	5,156	5,142	-	-	5,089	5,108	5,094	5,095	5,092	-	-	5,118	5,131	5,156	5,179	5,164	-	-	5,134	5,152	5,145	5,179	5,164	5,142
ESP	-	-	23,411	23,281	23,241	23,218	23,212	-	-	22,934	23,042	22,96	22,946	22,915	-	-	23,029	23,127	23,251	23,303	23,254	-	-	23,149	23,234	23,176	23,303	23,23	23,161
FIM	-	-	6,652	6,619	6,632	6,607	6,609	-	-	6,531	6,571	6,566	6,605	6,581	-	-	6,593	6,596	6,628	6,634	6,608	-	-	6,56	6,573	6,585	6,632	6,617	6,600
FRF	-	-	5,863	5,851	5,839	5,818	5,807	-	-	5,755	5,77	5,759	5,755	5,75	-	-	5,783	5,795	5,831	5,847	5,833	-	-	5,804	5,82	5,82	5,857	5,838	5,810
GBP	-	-	51,831	51,962	52,512	52,592	53,019	-	-	52,619	52,64	53,019	53,424	53,402	-	-	53,307	53,723	53,824	53,856	53,636	-	-	53,376	53,583	53,79	54,166	54,17	53,223
GRD	-	-	12,588	12,533	12,5	12,474	12,5	-	-	12,385	12,408	12,412	12,441	12,425	-	-	12,489	12,496	12,575	12,592	12,558	-	-	12,496	12,552	12,553	12,653	12,631	12,513
IEP	-	-	51,449	51,592	51,754	51,769	52,1	-	-	51,507	51,659	51,788	51,712	51,932	-	-	51,991	52,411	52,491	52,472	52,289	-	-	52,012	52,115	52,247	52,66	52,527	52,024
ITL	-	-	20,086	20,02	20,004	19,914	19,962	-	-	19,749	19,835	19,788	19,787	19,753	-	-	19,781	19,821	19,888	19,835	19,811	-	-	19,809	19,835	19,748	19,825	19,792	19,852
JPY	-	-	26,692	26,617	26,536	26,284	26,15	-	-	25,92	26,213	26,309	26,357	26,287	-	-	26,483	26,697	26,927	26,98	26,872	-	-	26,881	26,985	26,971	27,369	27,49	26,651
LUF	-	-	96,02	95,77	95,644	95,416	94,989	-	-	94,053	94,392	94,196	94,06	94,061	-	-	94,586	94,804	95,312	95,733	95,43	-	-	94,898	95,249	95,088	95,835	95,455	95,050
NLG	-	-	17,629	17,593	17,574	17,514	17,457	-	-	17,286	17,345	17,316	17,286	17,299	-	-	17,388	17,42	17,525	17,599	17,551	-	-	17,449	17,484	17,45	17,584	17,52	17,463
NOK	-	-	4,984	4,998	5,028	5,024	4,999	-	-	4,944	4,94	4,904	4,942	4,926	-	-	4,92	4,931	4,942	4,948	4,954	-	-	4,9	4,935	4,947	4,933	4,957	4,953
PTE	-	-	19,747	19,695	19,634	19,556	19,546	-	-	19,33	19,403	19,356	19,323	19,312	-	-	19,397	19,476	19,584	19,648	19,59	-	-	19,506	19,578	19,526	19,683	19,628	19,526
SEK	-	-	4,478	4,449	4,447	4,397	4,378	-	-	4,344	4,386	4,379	4,394	4,426	-	-	4,44	4,47	4,49	4,488	4,472	-	-	4,454	4,46	4,451	4,461	4,447	4,436
SIT	-	-	21,695	21,846	21,633	21,663	21,57	-	-	21,433	21,244	21,527	21,412	21,322	-	-	21,482	21,645	21,699	21,495	21,562	-	-	21,485	21,4	21,542	21,616	21,803	21,554
USD	-	-	32,378	32,468	32,387	32,366	32,358	-	-	32,232	32,166	32,408	32,554	32,672	-	-	32,916	33,136	33,502	33,358	33,267	-	-	33,034	32,897	32,891	33,018	33,266	32,764
XDR	-	-	45,144	45,164	45,129	45,009	44,974	-	-	44,682	44,751	44,944	45,058	45,1	-	-	45,365	45,631	45,998	45,969	45,844	-	-	45,605	45,606	45,607	45,924	46,052	45,378
XEU	-	-	38,293	38,192	38,188	38,098	38,105	-	-	37,747	37,83	37,784	37,815	37,798	-	-	37,903	38,02	38,236	38,295	38,2	-	-	38,012	38,151	38,091	38,35	38,292	38,070

www.openiazoch.sk
«« späť